Coldstack Historical Data

CLS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0117
+0.09%
$ 1.17 million $ 17,312
Jan 7, 2 PM $ 0.0116
+0.17%
$ 1.16 million $ 17,965
Jan 7, 1 PM $ 0.0116
+0.09%
$ 1.16 million $ 17,875
Jan 7, 12 PM $ 0.0116
+0.17%
$ 1.16 million $ 17,877
Jan 7, 11 AM $ 0.0116
+0.09%
$ 1.16 million $ 17,820
Jan 7, 10 AM $ 0.0116
-0.09%
$ 1.16 million $ 18,092
Jan 7, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 19,704
Jan 7, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 20,750
Jan 7, 7 AM $ 0.0116
-0.09%
$ 1.16 million $ 20,779
Jan 7, 6 AM $ 0.0116
-0.26%
$ 1.16 million $ 20,631
Jan 7, 5 AM $ 0.0116
+0.17%
$ 1.16 million $ 19,504
Jan 7, 4 AM $ 0.0116
-0.09%
$ 1.16 million $ 18,704
Jan 7, 3 AM $ 0.0116
-0.34%
$ 1.16 million $ 18,543
Jan 7, 2 AM $ 0.0117
+0.17%
$ 1.17 million $ 18,528
Jan 7, 1 AM $ 0.0116
+0.17%
$ 1.16 million $ 18,512
Jan 7, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 19,380
Jan 6, 11 PM $ 0.0116
-0.17%
$ 1.16 million $ 20,518
Jan 6, 10 PM $ 0.0117
+0.00%
$ 1.16 million $ 21,259
Jan 6, 9 PM $ 0.0117
+0.09%
$ 1.17 million $ 21,316
Jan 6, 8 PM $ 0.0116
+0.26%
$ 1.16 million $ 21,274
Jan 6, 7 PM $ 0.0116
-0.26%
$ 1.16 million $ 21,304
Jan 6, 6 PM $ 0.0116
+0.17%
$ 1.16 million $ 21,410
Jan 6, 5 PM $ 0.0116
-0.43%
$ 1.16 million $ 21,371
Jan 6, 4 PM $ 0.0117
+0.09%
$ 1.17 million $ 21,390
Jan 6, 3 PM $ 0.0117
-0.09%
$ 1.17 million $ 21,473
Jan 6, 2 PM $ 0.0117
-0.60%
$ 1.17 million $ 20,829
Jan 6, 1 PM $ 0.0117
+0.43%
$ 1.17 million $ 21,070
Jan 6, 12 PM $ 0.0117
-0.60%
$ 1.17 million $ 21,006
Jan 6, 11 AM $ 0.0117
+0.09%
$ 1.18 million $ 20,935
Jan 6, 10 AM $ 0.0117
+0.51%
$ 1.17 million $ 20,964
Jan 6, 9 AM $ 0.0117
+0.26%
$ 1.17 million $ 20,251
Jan 6, 8 AM $ 0.0117
-0.34%
$ 1.17 million $ 22,129
Jan 6, 7 AM $ 0.0117
-0.59%
$ 1.17 million $ 23,543
Jan 6, 6 AM $ 0.0117
+0.26%
$ 1.18 million $ 23,126
Jan 6, 5 AM $ 0.0117
-0.17%
$ 1.18 million $ 22,436
Jan 6, 4 AM $ 0.0118
+0.17%
$ 1.18 million $ 22,285
Jan 6, 3 AM $ 0.0117
-0.09%
$ 1.17 million $ 22,363
Jan 6, 2 AM $ 0.0118
+0.09%
$ 1.18 million $ 22,407
Jan 6, 1 AM $ 0.0118
+0.60%
$ 1.18 million $ 22,403
Jan 6, 12 AM $ 0.0117
+0.26%
$ 1.17 million $ 21,444
Jan 5, 11 PM $ 0.0117
-0.26%
$ 1.17 million $ 20,256
Jan 5, 10 PM $ 0.0117
+0.43%
$ 1.17 million $ 19,585
Jan 5, 9 PM $ 0.0117
-0.43%
$ 1.17 million $ 19,567
Jan 5, 8 PM $ 0.0117
-0.43%
$ 1.17 million $ 19,581
Jan 5, 7 PM $ 0.0117
+0.00%
$ 1.18 million $ 19,559
Jan 5, 6 PM $ 0.0117
+0.77%
$ 1.17 million $ 19,437
Jan 5, 5 PM $ 0.0117
-0.85%
$ 1.17 million $ 19,378
Jan 5, 4 PM $ 0.0118
+0.34%
$ 1.18 million $ 19,312
Jan 5, 3 PM $ 0.0117
+0.60%
$ 1.17 million $ 19,223
Jan 5, 2 PM $ 0.0117
+0.95%
$ 1.17 million $ 19,006