Coldstack Historical Data

CLS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0116
-0.17%
$ 1.16 million $ 19,020
Jan 5, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 19,809
Jan 5, 11 AM $ 0.0116
+0.09%
$ 1.16 million $ 20,188
Jan 5, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 20,245
Jan 5, 9 AM $ 0.0116
-0.17%
$ 1.16 million $ 20,065
Jan 5, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 17,947
Jan 5, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 16,371
Jan 5, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 16,102
Jan 5, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 15,922
Jan 5, 4 AM $ 0.0116
+0.09%
$ 1.16 million $ 15,805
Jan 5, 3 AM $ 0.0116
-0.09%
$ 1.16 million $ 15,711
Jan 5, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 16,381
Jan 5, 1 AM $ 0.0116
-0.09%
$ 1.16 million $ 17,025
Jan 5, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 17,232
Jan 4, 11 PM $ 0.0116
+0.26%
$ 1.16 million $ 17,648
Jan 4, 10 PM $ 0.0116
-0.17%
$ 1.16 million $ 18,765
Jan 4, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 20,066
Jan 4, 8 PM $ 0.0116
-0.17%
$ 1.16 million $ 20,787
Jan 4, 7 PM $ 0.0116
-0.09%
$ 1.16 million $ 21,539
Jan 4, 6 PM $ 0.0116
+0.17%
$ 1.16 million $ 21,576
Jan 4, 5 PM $ 0.0116
-0.17%
$ 1.16 million $ 22,032
Jan 4, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 22,512
Jan 4, 3 PM $ 0.0116
+0.09%
$ 1.16 million $ 22,491
Jan 4, 2 PM $ 0.0116
-0.26%
$ 1.16 million $ 22,480
Jan 4, 1 PM $ 0.0116
-0.09%
$ 1.16 million $ 22,391
Jan 4, 12 PM $ 0.0116
+0.09%
$ 1.16 million $ 22,366
Jan 4, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 22,034
Jan 4, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 21,636
Jan 4, 9 AM $ 0.0116
+0.09%
$ 1.16 million $ 20,790
Jan 4, 8 AM $ 0.0116
+0.26%
$ 1.16 million $ 20,179
Jan 4, 7 AM $ 0.0116
-0.34%
$ 1.16 million $ 21,108
Jan 4, 6 AM $ 0.0116
+0.09%
$ 1.16 million $ 22,015
Jan 4, 5 AM $ 0.0116
+0.00%
$ -- $ 22,192
Jan 4, 4 AM $ 0.0116
-0.09%
$ -- $ 22,583
Jan 4, 3 AM $ 0.0116
-0.17%
$ -- $ 23,256
Jan 4, 2 AM $ 0.0116
+0.09%
$ -- $ 23,209
Jan 4, 1 AM $ 0.0116
+0.09%
$ -- $ 22,671
Jan 4, 12 AM $ 0.0116
-0.09%
$ -- $ 23,617
Jan 3, 11 PM $ 0.0116
+0.17%
$ 1.16 million $ 23,844
Jan 3, 10 PM $ 0.0116
-0.26%
$ 1.16 million $ 22,558
Jan 3, 9 PM $ 0.0116
+0.09%
$ 1.16 million $ 21,153
Jan 3, 8 PM $ 0.0116
+0.09%
$ 1.16 million $ 20,501
Jan 3, 7 PM $ 0.0116
-0.09%
$ 1.16 million $ 21,192
Jan 3, 6 PM $ 0.0116
-0.09%
$ 1.16 million $ 21,890
Jan 3, 5 PM $ 0.0116
-0.09%
$ 1.16 million $ 21,435
Jan 3, 4 PM $ 0.0116
+0.09%
$ 1.16 million $ 20,966
Jan 3, 3 PM $ 0.0116
-0.26%
$ 1.16 million $ 20,980
Jan 3, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 21,077
Jan 3, 1 PM $ 0.0116
-0.09%
$ 1.16 million $ 21,315
Jan 3, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 21,629