Coldstack Historical Data

CLS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0116
-0.09%
$ 1.16 million $ 21,448
Jan 3, 10 AM $ 0.0116
+0.09%
$ 1.16 million $ 21,473
Jan 3, 9 AM $ 0.0116
-0.09%
$ 1.16 million $ 21,488
Jan 3, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 21,348
Jan 3, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 20,499
Jan 3, 6 AM $ 0.0116
-0.09%
$ 1.16 million $ 19,916
Jan 3, 5 AM $ 0.0116
+0.09%
$ 1.16 million $ 20,690
Jan 3, 4 AM $ 0.0116
+0.09%
$ 1.16 million $ 21,174
Jan 3, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 20,726
Jan 3, 2 AM $ 0.0116
-0.17%
$ 1.16 million $ 20,257
Jan 3, 1 AM $ 0.0116
+0.09%
$ 1.16 million $ 20,860
Jan 3, 12 AM $ 0.0116
+0.09%
$ 1.16 million $ 20,472
Jan 2, 11 PM $ 0.0116
+0.09%
$ 1.16 million $ 19,924
Jan 2, 10 PM $ 0.0116
-0.09%
$ 1.16 million $ 19,924
Jan 2, 9 PM $ 0.0116
+0.17%
$ 1.16 million $ 19,937
Jan 2, 8 PM $ 0.0116
+0.09%
$ 1.16 million $ 19,923
Jan 2, 7 PM $ 0.0116
-0.09%
$ 1.16 million $ 18,559
Jan 2, 6 PM $ 0.0116
-0.09%
$ 1.16 million $ 17,815
Jan 2, 5 PM $ 0.0116
+0.09%
$ 1.16 million $ 17,864
Jan 2, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 17,891
Jan 2, 3 PM $ 0.0116
-0.09%
$ 1.16 million $ 17,876
Jan 2, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 17,866
Jan 2, 1 PM $ 0.0116
+0.09%
$ 1.16 million $ 17,431
Jan 2, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 16,334
Jan 2, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 16,604
Jan 2, 10 AM $ 0.0116
+0.09%
$ 1.16 million $ 16,759
Jan 2, 9 AM $ 0.0116
-0.09%
$ 1.16 million $ 16,789
Jan 2, 8 AM $ 0.0116
+0.09%
$ 1.16 million $ 16,778
Jan 2, 7 AM $ 0.0116
-0.09%
$ 1.16 million $ 17,062
Jan 2, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 18,799
Jan 2, 5 AM $ 0.0116
+0.17%
$ 1.16 million $ 18,428
Jan 2, 4 AM $ 0.0116
-0.09%
$ 1.16 million $ 17,808
Jan 2, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 17,612
Jan 2, 2 AM $ 0.0116
+0.09%
$ 1.16 million $ 17,371
Jan 2, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 16,896
Jan 2, 12 AM $ 0.0116
-0.09%
$ 1.16 million $ 17,686
Jan 1, 11 PM $ 0.0116
+0.09%
$ 1.16 million $ 19,587
Jan 1, 10 PM $ 0.0116
+0.09%
$ 1.16 million $ 20,479
Jan 1, 9 PM $ 0.0116
-0.09%
$ 1.16 million $ 20,599
Jan 1, 8 PM $ 0.0116
-0.09%
$ 1.16 million $ 20,508
Jan 1, 7 PM $ 0.0116
+0.09%
$ 1.16 million $ 20,450
Jan 1, 6 PM $ 0.0116
+0.09%
$ 1.16 million $ 20,469
Jan 1, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 20,543
Jan 1, 4 PM $ 0.0116
-0.17%
$ 1.16 million $ 21,617
Jan 1, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 21,749
Jan 1, 2 PM $ 0.0116
-0.09%
$ 1.16 million $ 22,821
Jan 1, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 23,687
Jan 1, 12 PM $ 0.0116
+0.09%
$ 1.16 million $ 23,739
Jan 1, 11 AM $ 0.0116
-0.09%
$ 1.16 million $ 24,221
Jan 1, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 24,577