Coldstack Historical Data

CLS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 24,577
Jan 1, 9 AM $ 0.0116
-0.17%
$ 1.16 million $ 24,581
Jan 1, 8 AM $ 0.0116
+0.09%
$ 1.16 million $ 24,577
Jan 1, 7 AM $ 0.0116
+0.17%
$ 1.16 million $ 24,092
Jan 1, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 22,846
Jan 1, 5 AM $ 0.0116
-0.09%
$ 1.16 million $ 22,262
Jan 1, 4 AM $ 0.0116
-0.09%
$ 1.16 million $ 21,982
Jan 1, 3 AM $ 0.0116
+0.17%
$ 1.16 million $ 21,966
Jan 1, 2 AM $ 0.0116
-0.17%
$ 1.16 million $ 21,990
Jan 1, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 21,729
Jan 1, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 21,023
Dec 31, 11 PM $ 0.0116
+0.09%
$ 1.16 million $ 20,058
Dec 31, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 20,164
Dec 31, 9 PM $ 0.0116
-0.09%
$ 1.16 million $ 20,418
Dec 31, 8 PM $ 0.0116
-0.09%
$ 1.16 million $ 21,235
Dec 31, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 21,353
Dec 31, 6 PM $ 0.0117
+0.09%
$ 1.17 million $ 22,298
Dec 31, 5 PM $ 0.0116
-0.09%
$ 1.16 million $ 24,179
Dec 31, 4 PM $ 0.0116
-0.09%
$ 1.16 million $ 25,226
Dec 31, 3 PM $ 0.0116
-0.34%
$ 1.16 million $ 25,132
Dec 31, 2 PM $ 0.0117
-0.09%
$ 1.17 million $ 24,081
Dec 31, 1 PM $ 0.0117
+0.09%
$ 1.17 million $ 23,211
Dec 31, 12 PM $ 0.0117
-0.09%
$ 1.17 million $ 23,199
Dec 31, 11 AM $ 0.0117
-0.09%
$ 1.17 million $ 22,677
Dec 31, 10 AM $ 0.0117
+0.17%
$ 1.17 million $ 22,374
Dec 31, 9 AM $ 0.0117
-0.26%
$ 1.17 million $ 22,390
Dec 31, 8 AM $ 0.0117
+0.09%
$ 1.17 million $ 22,389
Dec 31, 7 AM $ 0.0117
-0.59%
$ 1.17 million $ 23,454
Dec 31, 6 AM $ 0.0118
+0.00%
$ 1.18 million $ 23,891
Dec 31, 5 AM $ 0.0118
+0.00%
$ 1.18 million $ 24,017
Dec 31, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 24,127
Dec 31, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 24,255
Dec 31, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 24,269
Dec 31, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 24,309
Dec 31, 12 AM $ 0.0118
+0.00%
$ 1.18 million $ 23,577
Dec 30, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 22,482
Dec 30, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 21,596
Dec 30, 9 PM $ 0.0118
-0.34%
$ 1.18 million $ 21,274
Dec 30, 8 PM $ 0.0118
+0.08%
$ 1.18 million $ 20,489
Dec 30, 7 PM $ 0.0118
-0.08%
$ 1.18 million $ 20,464
Dec 30, 6 PM $ 0.0118
+0.08%
$ 1.18 million $ 19,677
Dec 30, 5 PM $ 0.0118
+0.17%
$ 1.18 million $ 17,803
Dec 30, 4 PM $ 0.0118
-0.25%
$ 1.18 million $ 15,745
Dec 30, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 15,947
Dec 30, 2 PM $ 0.0118
-0.08%
$ 1.18 million $ 16,133
Dec 30, 1 PM $ 0.0118
-0.42%
$ 1.18 million $ 16,372
Dec 30, 12 PM $ 0.0119
+0.51%
$ 1.19 million $ 16,883
Dec 30, 11 AM $ 0.0118
+0.08%
$ 1.18 million $ 18,130
Dec 30, 10 AM $ 0.0118
-0.42%
$ 1.18 million $ 20,226
Dec 30, 9 AM $ 0.0119
+0.42%
$ 1.19 million $ 21,181