Coldstack Historical Data

CLS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0118
-0.42%
$ 1.18 million $ 20,226
Dec 30, 9 AM $ 0.0119
+0.42%
$ 1.19 million $ 21,181
Dec 30, 8 AM $ 0.0118
+0.08%
$ 1.18 million $ 21,502
Dec 30, 7 AM $ 0.0118
-0.51%
$ 1.18 million $ 20,581
Dec 30, 6 AM $ 0.0119
+0.17%
$ 1.19 million $ 19,528
Dec 30, 5 AM $ 0.0119
-0.34%
$ 1.19 million $ 19,563
Dec 30, 4 AM $ 0.0119
+0.25%
$ 1.19 million $ 19,631
Dec 30, 3 AM $ 0.0118
+0.00%
$ 1.19 million $ 19,786
Dec 30, 2 AM $ 0.0119
-0.17%
$ 1.19 million $ 19,902
Dec 30, 1 AM $ 0.0119
+0.51%
$ 1.19 million $ 19,964
Dec 30, 12 AM $ 0.0118
-0.25%
$ 1.18 million $ 20,092
Dec 29, 11 PM $ 0.0118
-0.34%
$ 1.19 million $ 20,309
Dec 29, 10 PM $ 0.0119
+0.51%
$ 1.19 million $ 20,393
Dec 29, 9 PM $ 0.0118
-0.17%
$ 1.18 million $ 20,511
Dec 29, 8 PM $ 0.0119
+0.08%
$ 1.19 million $ 20,665
Dec 29, 7 PM $ 0.0118
-0.50%
$ 1.18 million $ 20,543
Dec 29, 6 PM $ 0.0119
+0.68%
$ 1.19 million $ 20,350
Dec 29, 5 PM $ 0.0118
-0.25%
$ 1.18 million $ 20,660
Dec 29, 4 PM $ 0.0118
+0.25%
$ 1.19 million $ 21,257
Dec 29, 3 PM $ 0.0118
-0.50%
$ 1.18 million $ 22,112
Dec 29, 2 PM $ 0.0119
+0.00%
$ 1.19 million $ 22,138
Dec 29, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 21,928
Dec 29, 12 PM $ 0.0119
+0.34%
$ 1.19 million $ 21,383
Dec 29, 11 AM $ 0.0118
-0.08%
$ 1.19 million $ 20,066
Dec 29, 10 AM $ 0.0119
-0.17%
$ 1.19 million $ 17,909
Dec 29, 9 AM $ 0.0119
+0.17%
$ 1.19 million $ 17,514
Dec 29, 8 AM $ 0.0119
+0.25%
$ 1.19 million $ 17,710
Dec 29, 7 AM $ 0.0118
+0.00%
$ 1.18 million $ 17,819
Dec 29, 6 AM $ 0.0118
-0.08%
$ 1.18 million $ 17,597
Dec 29, 5 AM $ 0.0118
-0.59%
$ 1.19 million $ 17,447
Dec 29, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 17,741
Dec 29, 3 AM $ 0.0119
+0.34%
$ 1.19 million $ 18,757
Dec 29, 2 AM $ 0.0118
+0.08%
$ 1.18 million $ 19,128
Dec 29, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 19,026
Dec 29, 12 AM $ 0.0118
-0.08%
$ 1.18 million $ 19,721
Dec 28, 11 PM $ 0.0118
-0.08%
$ 1.18 million $ 20,672
Dec 28, 10 PM $ 0.0118
-0.17%
$ 1.18 million $ 20,909
Dec 28, 9 PM $ 0.0118
-0.34%
$ 1.19 million $ 20,767
Dec 28, 8 PM $ 0.0119
+0.59%
$ 1.19 million $ 20,505
Dec 28, 7 PM $ 0.0118
-0.42%
$ 1.18 million $ 20,654
Dec 28, 6 PM $ 0.0119
+0.00%
$ 1.19 million $ 20,745
Dec 28, 5 PM $ 0.0119
+0.08%
$ 1.19 million $ 20,466
Dec 28, 4 PM $ 0.0118
-0.34%
$ 1.19 million $ 19,916
Dec 28, 3 PM $ 0.0119
+0.00%
$ 1.19 million $ 18,815
Dec 28, 2 PM $ 0.0119
+0.42%
$ 1.19 million $ 18,613
Dec 28, 1 PM $ 0.0118
-0.17%
$ 1.18 million $ 18,642
Dec 28, 12 PM $ 0.0118
-0.34%
$ 1.18 million $ 18,617
Dec 28, 11 AM $ 0.0119
+0.25%
$ 1.19 million $ 18,752
Dec 28, 10 AM $ 0.0118
-0.25%
$ 1.18 million $ 18,687
Dec 28, 9 AM $ 0.0119
-0.25%
$ 1.19 million $ 18,156