Coldstack Historical Data

CLS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00906
+0.08%
$ 906,400 $ 11,153
Apr 20, 4 PM $ 0.00906
+0.03%
$ 905,700 $ 11,235
Apr 20, 3 PM $ 0.00905
-0.02%
$ 905,400 $ 11,233
Apr 20, 2 PM $ 0.00906
-0.06%
$ 905,600 $ 11,259
Apr 20, 1 PM $ 0.00906
+0.06%
$ 906,100 $ 11,183
Apr 20, 12 PM $ 0.00905
-0.10%
$ 905,100 $ 10,761
Apr 20, 11 AM $ 0.00906
-0.04%
$ 906,000 $ 10,643
Apr 20, 10 AM $ 0.00906
+0.04%
$ 906,400 $ 10,477
Apr 20, 9 AM $ 0.00906
+0.03%
$ 906,000 $ 10,401
Apr 20, 8 AM $ 0.00906
+0.00%
$ 905,700 $ 10,469
Apr 20, 7 AM $ 0.00906
-0.47%
$ 905,700 $ 10,486
Apr 20, 6 AM $ 0.0091
-0.47%
$ 910,000 $ 10,466
Apr 20, 5 AM $ 0.00914
+0.14%
$ 914,300 $ 10,439
Apr 20, 4 AM $ 0.00913
+0.64%
$ 912,900 $ 10,428
Apr 20, 3 AM $ 0.00907
+0.11%
$ 906,700 $ 9,870
Apr 20, 2 AM $ 0.00906
-0.20%
$ 905,800 $ 9,730
Apr 20, 1 AM $ 0.00907
-0.18%
$ 906,700 $ 9,551
Apr 20, 12 AM $ 0.00907
-0.29%
$ 907,200 $ 9,351
Apr 19, 11 PM $ 0.0091
+0.19%
$ 909,800 $ 9,416
Apr 19, 10 PM $ 0.00908
-0.29%
$ 908,100 $ 9,531
Apr 19, 9 PM $ 0.00911
+0.31%
$ 910,700 $ 9,673
Apr 19, 8 PM $ 0.00907
-0.08%
$ 906,600 $ 10,094
Apr 19, 7 PM $ 0.00907
-0.04%
$ 907,300 $ 9,942
Apr 19, 6 PM $ 0.00909
+0.24%
$ 908,900 $ 9,885
Apr 19, 5 PM $ 0.00906
-0.25%
$ 906,000 $ 9,917
Apr 19, 4 PM $ 0.00909
+0.22%
$ 908,600 $ 9,853
Apr 19, 3 PM $ 0.00906
+0.17%
$ 905,800 $ 9,867
Apr 19, 2 PM $ 0.00904
-0.21%
$ 904,400 $ 9,871
Apr 19, 1 PM $ 0.00908
+0.15%
$ 907,800 $ 9,838
Apr 19, 12 PM $ 0.00906
-0.34%
$ 906,400 $ 9,839
Apr 19, 11 AM $ 0.0091
-0.37%
$ 909,500 $ 9,768
Apr 19, 10 AM $ 0.00913
-0.15%
$ 912,900 $ 9,733
Apr 19, 9 AM $ 0.00914
+0.22%
$ 914,300 $ 9,758
Apr 19, 8 AM $ 0.00912
+0.24%
$ 912,300 $ 9,644
Apr 19, 7 AM $ 0.0091
-0.19%
$ 910,100 $ 9,671
Apr 19, 6 AM $ 0.00911
+0.13%
$ 910,800 $ 9,611
Apr 19, 5 AM $ 0.00911
+0.50%
$ 910,600 $ 9,600
Apr 19, 4 AM $ 0.00906
-0.23%
$ 906,100 $ 9,547
Apr 19, 3 AM $ 0.00908
-0.15%
$ 907,700 $ 9,512
Apr 19, 2 AM $ 0.0091
-0.32%
$ 909,500 $ 9,456
Apr 19, 1 AM $ 0.00912
-0.13%
$ 912,400 $ 9,657
Apr 19, 12 AM $ 0.00914
+0.85%
$ 913,600 $ 9,471
Apr 18, 11 PM $ 0.00905
-0.28%
$ 905,400 $ 10,515
Apr 18, 10 PM $ 0.00908
+0.19%
$ 907,900 $ 11,191
Apr 18, 9 PM $ 0.00906
-0.64%
$ 906,200 $ 11,352
Apr 18, 8 PM $ 0.00911
+0.63%
$ 910,800 $ 10,957
Apr 18, 7 PM $ 0.00904
-0.11%
$ 903,600 $ 10,896
Apr 18, 6 PM $ 0.00905
-0.35%
$ 904,600 $ 10,736
Apr 18, 5 PM $ 0.00908
-0.41%
$ 907,600 $ 10,458
Apr 18, 4 PM $ 0.00911
-0.30%
$ 911,200 $ 10,798