Coldstack Historical Data

CLS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0119
-0.25%
$ 1.19 million $ 18,156
Dec 28, 8 AM $ 0.0119
+0.17%
$ 1.19 million $ 17,993
Dec 28, 7 AM $ 0.0119
+0.51%
$ 1.19 million $ 19,033
Dec 28, 6 AM $ 0.0118
-0.17%
$ 1.18 million $ 21,993
Dec 28, 5 AM $ 0.0118
+0.00%
$ 1.18 million $ 24,091
Dec 28, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 24,427
Dec 28, 3 AM $ 0.0118
-0.17%
$ 1.19 million $ 23,192
Dec 28, 2 AM $ 0.0119
+0.00%
$ 1.19 million $ 22,652
Dec 28, 1 AM $ 0.0119
+0.25%
$ 1.19 million $ 22,713
Dec 28, 12 AM $ 0.0119
-0.17%
$ 1.19 million $ 21,852
Dec 27, 11 PM $ 0.0119
+0.17%
$ 1.19 million $ 20,777
Dec 27, 10 PM $ 0.0119
+0.42%
$ 1.19 million $ 20,362
Dec 27, 9 PM $ 0.0118
-0.76%
$ 1.18 million $ 20,393
Dec 27, 8 PM $ 0.0119
+0.59%
$ 1.19 million $ 20,522
Dec 27, 7 PM $ 0.0118
-0.34%
$ 1.18 million $ 20,655
Dec 27, 6 PM $ 0.0119
+0.34%
$ 1.19 million $ 20,789
Dec 27, 5 PM $ 0.0118
-0.08%
$ 1.18 million $ 20,851
Dec 27, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 21,009
Dec 27, 3 PM $ 0.0118
-0.08%
$ 1.18 million $ 21,179
Dec 27, 2 PM $ 0.0118
+0.00%
$ 1.18 million $ 21,384
Dec 27, 1 PM $ 0.0118
+0.08%
$ 1.19 million $ 21,371
Dec 27, 12 PM $ 0.0118
-0.25%
$ 1.18 million $ 21,653
Dec 27, 11 AM $ 0.0119
+0.00%
$ 1.19 million $ 22,295
Dec 27, 10 AM $ 0.0118
-0.25%
$ 1.18 million $ 24,341
Dec 27, 9 AM $ 0.0119
+0.34%
$ 1.19 million $ 25,916
Dec 27, 8 AM $ 0.0118
-0.25%
$ 1.18 million $ 25,836
Dec 27, 7 AM $ 0.0119
-0.08%
$ 1.19 million $ 24,686
Dec 27, 6 AM $ 0.0119
+0.08%
$ 1.19 million $ 22,862
Dec 27, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 20,876
Dec 27, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 20,329
Dec 27, 3 AM $ 0.0119
+0.42%
$ 1.19 million $ 20,447
Dec 27, 2 AM $ 0.0118
-0.25%
$ 1.18 million $ 20,490
Dec 27, 1 AM $ 0.0118
-0.17%
$ 1.19 million $ 20,637
Dec 27, 12 AM $ 0.0119
+0.08%
$ 1.19 million $ 20,772
Dec 26, 11 PM $ 0.0118
+0.00%
$ 1.19 million $ 20,879
Dec 26, 10 PM $ 0.0118
-0.17%
$ 1.19 million $ 21,031
Dec 26, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 21,143
Dec 26, 8 PM $ 0.0119
+0.00%
$ 1.19 million $ 21,286
Dec 26, 7 PM $ 0.0119
+0.08%
$ 1.19 million $ 21,025
Dec 26, 6 PM $ 0.0118
+0.00%
$ 1.19 million $ 20,916
Dec 26, 5 PM $ 0.0118
+0.00%
$ 1.19 million $ 21,182
Dec 26, 4 PM $ 0.0118
-0.17%
$ 1.18 million $ 22,444
Dec 26, 3 PM $ 0.0119
-0.08%
$ 1.19 million $ 23,538
Dec 26, 2 PM $ 0.0119
-0.08%
$ 1.19 million $ 23,412
Dec 26, 1 PM $ 0.0119
-0.25%
$ 1.19 million $ 23,374
Dec 26, 12 PM $ 0.0119
+0.08%
$ 1.19 million $ 23,178
Dec 26, 11 AM $ 0.0119
+0.42%
$ 1.19 million $ 22,418
Dec 26, 10 AM $ 0.0118
-0.50%
$ 1.18 million $ 20,356
Dec 26, 9 AM $ 0.0119
+0.25%
$ 1.19 million $ 18,716
Dec 26, 8 AM $ 0.0119
+0.00%
$ 1.19 million $ 18,474