Coldstack Historical Data

CLS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0119
+0.00%
$ 1.19 million $ 18,474
Dec 26, 7 AM $ 0.0119
-0.08%
$ 1.19 million $ 18,373
Dec 26, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 18,157
Dec 26, 5 AM $ 0.0119
-0.08%
$ 1.19 million $ 18,745
Dec 26, 4 AM $ 0.0119
+0.17%
$ 1.19 million $ 19,074
Dec 26, 3 AM $ 0.0119
-0.17%
$ 1.19 million $ 18,886
Dec 26, 2 AM $ 0.0119
+0.00%
$ 1.19 million $ 18,834
Dec 26, 1 AM $ 0.0119
-0.75%
$ 1.19 million $ 18,647
Dec 26, 12 AM $ 0.012
-0.17%
$ 1.2 million $ 18,641
Dec 25, 11 PM $ 0.012
+0.50%
$ 1.2 million $ 19,706
Dec 25, 10 PM $ 0.012
+0.08%
$ 1.2 million $ 20,364
Dec 25, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 20,814
Dec 25, 8 PM $ 0.0119
-0.25%
$ 1.19 million $ 20,672
Dec 25, 7 PM $ 0.012
+0.25%
$ 1.2 million $ 20,881
Dec 25, 6 PM $ 0.0119
-0.25%
$ 1.19 million $ 21,491
Dec 25, 5 PM $ 0.012
+0.17%
$ 1.2 million $ 21,728
Dec 25, 4 PM $ 0.0119
-0.33%
$ 1.19 million $ 20,650
Dec 25, 3 PM $ 0.012
+0.25%
$ 1.2 million $ 19,940
Dec 25, 2 PM $ 0.012
-0.08%
$ 1.2 million $ 19,807
Dec 25, 1 PM $ 0.012
-0.17%
$ 1.2 million $ 19,816
Dec 25, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 19,873
Dec 25, 11 AM $ 0.012
-0.08%
$ 1.2 million $ 19,848
Dec 25, 10 AM $ 0.012
-0.08%
$ 1.2 million $ 20,224
Dec 25, 9 AM $ 0.012
+0.08%
$ 1.2 million $ 21,699
Dec 25, 8 AM $ 0.012
+0.17%
$ 1.2 million $ 22,760
Dec 25, 7 AM $ 0.012
-0.17%
$ 1.2 million $ 23,309
Dec 25, 6 AM $ 0.012
+0.25%
$ 1.2 million $ 24,319
Dec 25, 5 AM $ 0.012
-0.08%
$ 1.2 million $ 24,341
Dec 25, 4 AM $ 0.012
-0.25%
$ 1.2 million $ 23,782
Dec 25, 3 AM $ 0.012
+0.59%
$ 1.2 million $ 23,784
Dec 25, 2 AM $ 0.012
+0.50%
$ 1.2 million $ 23,815
Dec 25, 1 AM $ 0.012
+0.08%
$ 1.2 million $ 23,790
Dec 25, 12 AM $ 0.0119
+0.08%
$ 1.19 million $ 23,663
Dec 24, 11 PM $ 0.0119
-0.17%
$ 1.19 million $ 22,430
Dec 24, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 21,592
Dec 24, 9 PM $ 0.012
+0.17%
$ 1.2 million $ 20,976
Dec 24, 8 PM $ 0.0119
+0.00%
$ 1.19 million $ 20,886
Dec 24, 7 PM $ 0.0119
-0.08%
$ 1.19 million $ 20,705
Dec 24, 6 PM $ 0.0119
-0.08%
$ 1.19 million $ 20,035
Dec 24, 5 PM $ 0.012
-0.17%
$ 1.2 million $ 19,452
Dec 24, 4 PM $ 0.012
-0.17%
$ 1.2 million $ 19,106
Dec 24, 3 PM $ 0.012
+0.17%
$ 1.2 million $ 18,573
Dec 24, 2 PM $ 0.012
+0.25%
$ 1.2 million $ 18,551
Dec 24, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 18,816
Dec 24, 12 PM $ 0.012
+0.17%
$ 1.2 million $ 18,677
Dec 24, 11 AM $ 0.012
+0.08%
$ 1.2 million $ 19,488
Dec 24, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 20,015
Dec 24, 9 AM $ 0.0119
-0.42%
$ 1.19 million $ 19,232
Dec 24, 8 AM $ 0.012
+0.17%
$ 1.2 million $ 18,700
Dec 24, 7 AM $ 0.0119
-0.33%
$ 1.19 million $ 19,116