Coldstack Historical Data

CLS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0119
-0.33%
$ 1.19 million $ 19,116
Dec 24, 6 AM $ 0.012
+0.08%
$ 1.2 million $ 18,905
Dec 24, 5 AM $ 0.012
+0.17%
$ 1.2 million $ 18,114
Dec 24, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 18,208
Dec 24, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 18,220
Dec 24, 2 AM $ 0.012
+0.25%
$ 1.2 million $ 18,319
Dec 24, 1 AM $ 0.012
-0.08%
$ 1.2 million $ 18,381
Dec 24, 12 AM $ 0.012
-0.08%
$ 1.2 million $ 18,472
Dec 23, 11 PM $ 0.012
-0.08%
$ 1.2 million $ 18,490
Dec 23, 10 PM $ 0.012
+0.42%
$ 1.2 million $ 19,609
Dec 23, 9 PM $ 0.012
+0.08%
$ 1.2 million $ 21,182
Dec 23, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 21,173
Dec 23, 7 PM $ 0.012
+0.08%
$ 1.19 million $ 21,245
Dec 23, 6 PM $ 0.0119
-0.25%
$ 1.19 million $ 21,370
Dec 23, 5 PM $ 0.012
-0.42%
$ 1.2 million $ 21,579
Dec 23, 4 PM $ 0.012
+0.25%
$ 1.2 million $ 21,640
Dec 23, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 21,828
Dec 23, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 22,103
Dec 23, 1 PM $ 0.012
-0.33%
$ 1.2 million $ 22,010
Dec 23, 12 PM $ 0.012
+0.25%
$ 1.2 million $ 22,280
Dec 23, 11 AM $ 0.012
-0.25%
$ 1.2 million $ 21,689
Dec 23, 10 AM $ 0.012
-1.72%
$ 1.2 million $ 20,889
Dec 23, 9 AM $ 0.0122
-0.16%
$ 1.22 million $ 20,499
Dec 23, 8 AM $ 0.0122
-0.33%
$ 1.22 million $ 20,167
Dec 23, 7 AM $ 0.0123
+0.25%
$ 1.23 million $ 19,238
Dec 23, 6 AM $ 0.0122
+0.08%
$ 1.22 million $ 19,716
Dec 23, 5 AM $ 0.0122
-0.24%
$ 1.22 million $ 21,188
Dec 23, 4 AM $ 0.0123
+0.08%
$ 1.23 million $ 21,510
Dec 23, 3 AM $ 0.0123
+0.00%
$ 1.23 million $ 21,796
Dec 23, 2 AM $ 0.0123
+0.08%
$ 1.23 million $ 21,806
Dec 23, 1 AM $ 0.0123
-0.16%
$ 1.23 million $ 21,960
Dec 23, 12 AM $ 0.0123
+0.24%
$ 1.23 million $ 22,226
Dec 22, 11 PM $ 0.0123
+0.33%
$ 1.23 million $ 22,287
Dec 22, 10 PM $ 0.0122
-0.16%
$ 1.22 million $ 21,492
Dec 22, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,189
Dec 22, 8 PM $ 0.0122
-0.08%
$ 1.22 million $ 20,322
Dec 22, 7 PM $ 0.0122
-0.16%
$ 1.23 million $ 21,487
Dec 22, 6 PM $ 0.0123
+0.16%
$ 1.23 million $ 24,228
Dec 22, 5 PM $ 0.0122
-0.08%
$ 1.23 million $ 24,494
Dec 22, 4 PM $ 0.0123
+0.08%
$ 1.23 million $ 23,943
Dec 22, 3 PM $ 0.0122
-0.16%
$ 1.23 million $ 23,520
Dec 22, 2 PM $ 0.0123
+0.41%
$ 1.23 million $ 23,333
Dec 22, 1 PM $ 0.0122
-0.41%
$ 1.22 million $ 23,202
Dec 22, 12 PM $ 0.0123
+0.33%
$ 1.23 million $ 23,026
Dec 22, 11 AM $ 0.0122
-0.24%
$ 1.23 million $ 22,886
Dec 22, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 22,753
Dec 22, 9 AM $ 0.0123
+0.16%
$ 1.23 million $ 22,516
Dec 22, 8 AM $ 0.0122
+0.16%
$ 1.23 million $ 22,360
Dec 22, 7 AM $ 0.0122
-0.08%
$ 1.22 million $ 22,249
Dec 22, 6 AM $ 0.0122
+0.25%
$ 1.23 million $ 20,355