Coldstack Historical Data

CLS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00937
-0.01%
$ 936,700 $ 8,493
Apr 12, 11 PM $ 0.00937
+0.00%
$ 936,700 $ 8,541
Apr 12, 10 PM $ 0.00937
-0.01%
$ 936,700 $ 8,299
Apr 12, 9 PM $ 0.00937
+0.00%
$ 936,900 $ 8,631
Apr 12, 8 PM $ 0.00937
+0.02%
$ 936,900 $ 10,140
Apr 12, 7 PM $ 0.00937
-0.06%
$ 936,800 $ 10,160
Apr 12, 6 PM $ 0.00937
+0.06%
$ 937,400 $ 10,092
Apr 12, 5 PM $ 0.00937
-0.45%
$ 937,200 $ 10,085
Apr 12, 4 PM $ 0.00941
+0.00%
$ 941,400 $ 10,115
Apr 12, 3 PM $ 0.00941
+0.03%
$ 941,300 $ 10,618
Apr 12, 2 PM $ 0.00941
-0.04%
$ 941,000 $ 10,978
Apr 12, 1 PM $ 0.00941
+0.01%
$ 941,400 $ 10,877
Apr 12, 12 PM $ 0.00941
-0.03%
$ 941,300 $ 10,297
Apr 12, 11 AM $ 0.00942
+0.11%
$ 941,600 $ 9,379
Apr 12, 10 AM $ 0.00941
-0.03%
$ 940,600 $ 9,246
Apr 12, 9 AM $ 0.00941
-0.01%
$ 940,900 $ 9,187
Apr 12, 8 AM $ 0.00941
+0.04%
$ 941,000 $ 9,079
Apr 12, 7 AM $ 0.00941
-0.07%
$ 940,700 $ 9,036
Apr 12, 6 AM $ 0.00941
+0.06%
$ 941,400 $ 9,014
Apr 12, 5 AM $ 0.00941
-0.04%
$ 940,800 $ 9,008
Apr 12, 4 AM $ 0.00941
+0.02%
$ 941,200 $ 9,068
Apr 12, 3 AM $ 0.00941
+0.02%
$ 940,900 $ 9,193
Apr 12, 2 AM $ 0.00941
-0.05%
$ 940,700 $ 10,261
Apr 12, 1 AM $ 0.00941
+0.02%
$ 941,200 $ 10,807
Apr 12, 12 AM $ 0.00941
-0.05%
$ 941,000 $ 10,986
Apr 11, 11 PM $ 0.00941
-0.02%
$ 941,500 $ 11,275
Apr 11, 10 PM $ 0.00942
+0.06%
$ 941,800 $ 12,255
Apr 11, 9 PM $ 0.00941
+0.01%
$ 941,000 $ 11,647
Apr 11, 8 PM $ 0.00941
+0.01%
$ 940,900 $ 10,124
Apr 11, 7 PM $ 0.00941
+0.01%
$ 940,800 $ 10,840
Apr 11, 6 PM $ 0.00941
-0.07%
$ 940,700 $ 10,946
Apr 11, 5 PM $ 0.00941
+0.09%
$ 941,400 $ 10,948
Apr 11, 4 PM $ 0.00941
-0.01%
$ 940,800 $ 10,911
Apr 11, 3 PM $ 0.00941
-0.01%
$ 940,800 $ 10,329
Apr 11, 2 PM $ 0.00941
-0.01%
$ 941,000 $ 10,132
Apr 11, 1 PM $ 0.00941
+0.03%
$ 941,100 $ 10,514
Apr 11, 12 PM $ 0.00941
-0.05%
$ 940,700 $ 10,768
Apr 11, 11 AM $ 0.00941
-0.01%
$ 941,200 $ 10,951
Apr 11, 10 AM $ 0.00941
+0.02%
$ 941,300 $ 10,994
Apr 11, 9 AM $ 0.0094
-0.08%
$ 940,500 $ 11,051
Apr 11, 8 AM $ 0.00941
+0.00%
$ 941,300 $ 11,351
Apr 11, 7 AM $ 0.00941
+0.05%
$ 941,500 $ 12,780
Apr 11, 6 AM $ 0.00941
-0.03%
$ 941,000 $ 13,155
Apr 11, 5 AM $ 0.00941
+0.00%
$ 941,300 $ 13,145
Apr 11, 4 AM $ 0.00941
+0.04%
$ 941,400 $ 13,094
Apr 11, 3 AM $ 0.00941
+0.05%
$ 941,100 $ 13,099
Apr 11, 2 AM $ 0.00941
-0.02%
$ 940,700 $ 12,805
Apr 11, 1 AM $ 0.00941
+0.00%
$ 940,900 $ 13,099
Apr 11, 12 AM $ 0.00941
-0.07%
$ 940,800 $ 13,014
Apr 10, 11 PM $ 0.00942
+0.09%
$ 941,600 $ 12,649