Coldstack Historical Data

CLS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.00544
+0.22%
$ 544,400 $ 9,593
Aug 3, 5 PM $ 0.00543
-0.09%
$ 543,200 $ 9,887
Aug 3, 4 PM $ 0.00543
-0.22%
$ 543,500 $ 10,078
Aug 3, 3 PM $ 0.00545
+0.11%
$ 544,500 $ 10,132
Aug 3, 2 PM $ 0.00544
-0.37%
$ 543,800 $ 10,831
Aug 3, 1 PM $ 0.00546
+0.17%
$ 545,800 $ 11,049
Aug 3, 12 PM $ 0.00545
+0.09%
$ 544,900 $ 11,601
Aug 3, 11 AM $ 0.00544
-0.17%
$ 544,300 $ 11,792
Aug 3, 10 AM $ 0.00545
+0.04%
$ 545,100 $ 10,636
Aug 3, 9 AM $ 0.00545
+0.06%
$ 544,900 $ 9,955
Aug 3, 8 AM $ 0.00544
-0.18%
$ 544,200 $ 9,801
Aug 3, 7 AM $ 0.00545
+0.24%
$ 545,200 $ 9,745
Aug 3, 6 AM $ 0.00544
+0.24%
$ 543,900 $ 9,654
Aug 3, 5 AM $ 0.00543
-0.06%
$ 542,600 $ 10,314
Aug 3, 4 AM $ 0.00543
-0.15%
$ 542,900 $ 10,663
Aug 3, 3 AM $ 0.00544
-0.28%
$ 543,700 $ 10,684
Aug 3, 2 AM $ 0.00545
+0.18%
$ 545,200 $ 10,599
Aug 3, 1 AM $ 0.00544
+0.13%
$ 544,300 $ 10,561
Aug 3, 12 AM $ 0.00544
-0.02%
$ 543,600 $ 10,532
Aug 2, 11 PM $ 0.00542
-0.59%
$ 542,100 $ 10,483
Aug 2, 10 PM $ 0.00545
+0.07%
$ 545,300 $ 10,393
Aug 2, 9 PM $ 0.00546
+0.42%
$ 546,200 $ 10,338
Aug 2, 8 PM $ 0.00544
-0.17%
$ 543,900 $ 10,217
Aug 2, 7 PM $ 0.00545
+0.18%
$ 544,800 $ 10,227
Aug 2, 6 PM $ 0.00544
-0.33%
$ 543,700 $ 10,296
Aug 2, 5 PM $ 0.00546
-0.29%
$ 545,600 $ 10,511
Aug 2, 4 PM $ 0.00547
+0.50%
$ 547,200 $ 9,990
Aug 2, 3 PM $ 0.00544
+0.26%
$ 544,400 $ 10,000
Aug 2, 2 PM $ 0.00543
-0.29%
$ 543,000 $ 9,263
Aug 2, 1 PM $ 0.00544
-0.42%
$ 544,400 $ 9,067
Aug 2, 12 PM $ 0.00547
+0.90%
$ 546,500 $ 8,409
Aug 2, 11 AM $ 0.00542
+0.00%
$ 541,600 $ 7,748
Aug 2, 10 AM $ 0.00542
+0.00%
$ 541,600 $ 7,826
Aug 2, 9 AM $ 0.00542
-0.02%
$ 541,600 $ 7,848
Aug 2, 8 AM $ 0.00542
-0.29%
$ 541,700 $ 8,091
Aug 2, 7 AM $ 0.00543
-0.04%
$ 543,300 $ 8,107
Aug 2, 6 AM $ 0.00544
-0.37%
$ 543,700 $ 8,278
Aug 2, 5 AM $ 0.00546
+0.18%
$ 546,100 $ 9,169
Aug 2, 4 AM $ 0.00545
+0.28%
$ 545,400 $ 9,826
Aug 2, 3 AM $ 0.00543
-0.18%
$ 543,400 $ 9,764
Aug 2, 2 AM $ 0.00543
-0.39%
$ 543,200 $ 9,846
Aug 2, 1 AM $ 0.00546
-0.26%
$ 545,600 $ 9,876
Aug 2, 12 AM $ 0.00547
+0.24%
$ 547,000 $ 9,934
Aug 1, 11 PM $ 0.00546
+0.39%
$ 545,700 $ 9,995
Aug 1, 10 PM $ 0.00544
-0.44%
$ 543,600 $ 10,363
Aug 1, 9 PM $ 0.00546
-0.09%
$ 546,000 $ 10,480
Aug 1, 8 PM $ 0.00547
+0.66%
$ 546,600 $ 10,588
Aug 1, 7 PM $ 0.00544
-0.29%
$ 543,700 $ 10,626
Aug 1, 6 PM $ 0.00544
-0.33%
$ 544,200 $ 10,393
Aug 1, 5 PM $ 0.00546
-0.20%
$ 546,000 $ 9,251