Coldstack Historical Data

CLS Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0081
+0.04%
$ 809,700 $ 19,921
May 30, 6 AM $ 0.00809
+0.02%
$ 809,400 $ 18,673
May 30, 5 AM $ 0.00809
-0.02%
$ 809,200 $ 18,570
May 30, 4 AM $ 0.00809
-0.02%
$ 809,300 $ 18,472
May 30, 3 AM $ 0.00809
+0.01%
$ 809,500 $ 18,702
May 30, 2 AM $ 0.0081
+0.01%
$ 809,700 $ 21,080
May 30, 1 AM $ 0.0081
+0.01%
$ 809,700 $ 21,971
May 30, 12 AM $ 0.0081
+0.06%
$ 809,700 $ 21,655
May 29, 11 PM $ 0.00809
-0.09%
$ 809,200 $ 20,468
May 29, 10 PM $ 0.0081
+0.09%
$ 809,900 $ 19,989
May 29, 9 PM $ 0.00809
-0.04%
$ 809,200 $ 20,042
May 29, 8 PM $ 0.00809
+0.00%
$ 809,400 $ 20,452
May 29, 7 PM $ 0.0081
+0.01%
$ 809,700 $ 20,432
May 29, 6 PM $ 0.0081
-0.04%
$ 809,600 $ 20,343
May 29, 5 PM $ 0.0081
+0.02%
$ 809,900 $ 20,556
May 29, 4 PM $ 0.0081
+0.00%
$ 809,600 $ 21,332
May 29, 3 PM $ 0.00809
+0.01%
$ 809,500 $ 22,594
May 29, 2 PM $ 0.00809
+0.04%
$ 809,400 $ 23,144
May 29, 1 PM $ 0.00809
-0.04%
$ 809,100 $ 24,213
May 29, 12 PM $ 0.00809
-0.01%
$ 809,500 $ 24,172
May 29, 11 AM $ 0.00809
-0.02%
$ 809,500 $ 22,878
May 29, 10 AM $ 0.0081
+0.01%
$ 809,800 $ 21,461
May 29, 9 AM $ 0.0081
+0.04%
$ 809,700 $ 20,924
May 29, 8 AM $ 0.00809
-0.05%
$ 809,500 $ 20,832
May 29, 7 AM $ 0.0081
-0.01%
$ 809,900 $ 20,853
May 29, 6 AM $ 0.0081
-0.02%
$ 810,000 $ 20,829
May 29, 5 AM $ 0.0081
+0.07%
$ 809,800 $ 21,022
May 29, 4 AM $ 0.00809
-0.04%
$ 809,200 $ 21,137
May 29, 3 AM $ 0.00809
-0.07%
$ 809,500 $ 20,509
May 29, 2 AM $ 0.0081
+0.10%
$ 810,000 $ 19,233
May 29, 1 AM $ 0.00809
-0.01%
$ 809,200 $ 18,898
May 29, 12 AM $ 0.00809
-0.05%
$ 809,200 $ 18,905
May 28, 11 PM $ 0.0081
-0.06%
$ 809,700 $ 18,968
May 28, 10 PM $ 0.0081
+0.04%
$ 810,300 $ 18,912
May 28, 9 PM $ 0.0081
+0.00%
$ 810,000 $ 19,177
May 28, 8 PM $ 0.0081
+0.05%
$ 810,000 $ 20,399
May 28, 7 PM $ 0.0081
-0.01%
$ 809,600 $ 21,768
May 28, 6 PM $ 0.0081
+0.01%
$ 809,700 $ 23,979
May 28, 5 PM $ 0.00809
+0.00%
$ 809,500 $ 26,043
May 28, 4 PM $ 0.00809
-0.04%
$ 809,500 $ 25,587
May 28, 3 PM $ 0.0081
-0.04%
$ 809,800 $ 24,336
May 28, 2 PM $ 0.0081
+0.00%
$ 810,000 $ 23,851
May 28, 1 PM $ 0.0081
-0.04%
$ 809,600 $ 22,900
May 28, 12 PM $ 0.0081
+0.05%
$ 809,900 $ 22,708
May 28, 11 AM $ 0.00809
+0.01%
$ 809,500 $ 22,763
May 28, 10 AM $ 0.00809
-0.06%
$ 809,400 $ 22,694
May 28, 9 AM $ 0.0081
+0.01%
$ 809,900 $ 22,832
May 28, 8 AM $ 0.0081
+0.02%
$ 809,800 $ 22,814
May 28, 7 AM $ 0.00809
-0.10%
$ 809,500 $ 22,908
May 28, 6 AM $ 0.0081
+0.05%
$ 810,300 $ 22,806