Coldstack Historical Data

CLS Page 6
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00801
+0.00%
$ 800,800 $ 24,828
1:14 PM $ 0.00801
+0.00%
$ 800,600 $ 24,841
1:13 PM $ 0.00801
+0.00%
$ 800,600 $ 24,841
1:12 PM $ 0.00801
+0.00%
$ 800,600 $ 24,842
1:11 PM $ 0.00801
+0.00%
$ 800,600 $ 24,842
1:10 PM $ 0.00801
+0.00%
$ 800,600 $ 24,844
1:09 PM $ 0.00801
+0.00%
$ 800,800 $ 24,844
1:08 PM $ 0.00801
+0.00%
$ 800,800 $ 24,838
1:07 PM $ 0.00801
+0.00%
$ 800,800 $ 24,838
1:06 PM $ 0.00801
+0.00%
$ 800,800 $ 24,831
1:05 PM $ 0.00801
+0.00%
$ 800,800 $ 24,831
1:04 PM $ 0.00801
+0.00%
$ 800,700 $ 24,805
1:03 PM $ 0.00801
+0.00%
$ 800,700 $ 24,805
1:02 PM $ 0.00801
+0.00%
$ 800,700 $ 24,786
1:01 PM $ 0.00801
+0.00%
$ 800,700 $ 24,786
1:00 PM $ 0.00801
+0.00%
$ 800,700 $ 24,767
12:59 PM $ 0.00801
+0.00%
$ 800,800 $ 24,767
12:58 PM $ 0.00801
+0.00%
$ 800,800 $ 24,752
12:57 PM $ 0.00801
+0.00%
$ 800,800 $ 24,752
12:56 PM $ 0.00801
+0.00%
$ 800,800 $ 24,739
12:55 PM $ 0.00801
+0.00%
$ 800,800 $ 24,736
12:54 PM $ 0.00801
+0.00%
$ 800,600 $ 24,736
12:53 PM $ 0.00801
+0.00%
$ 800,600 $ 24,730
12:52 PM $ 0.00801
+0.00%
$ 800,600 $ 24,730
12:51 PM $ 0.00801
+0.00%
$ 800,600 $ 24,731
12:50 PM $ 0.00801
+0.00%
$ 800,600 $ 24,729
12:49 PM $ 0.00801
+0.00%
$ 800,700 $ 24,729
12:48 PM $ 0.00801
+0.00%
$ 800,700 $ 24,728
12:47 PM $ 0.00801
+0.00%
$ 800,700 $ 24,728
12:46 PM $ 0.00801
+0.00%
$ 800,700 $ 24,722
12:45 PM $ 0.00801
+0.00%
$ 800,700 $ 24,722
12:44 PM $ 0.00801
+0.00%
$ 800,900 $ 24,727
12:43 PM $ 0.00801
+0.00%
$ 800,900 $ 24,727
12:42 PM $ 0.00801
+0.00%
$ 800,900 $ 24,721
12:41 PM $ 0.00801
+0.00%
$ 800,900 $ 24,721
12:40 PM $ 0.00801
+0.00%
$ 800,900 $ 24,721
12:39 PM $ 0.00801
+0.00%
$ 800,700 $ 24,721
12:38 PM $ 0.00801
+0.00%
$ 800,700 $ 24,726
12:37 PM $ 0.00801
+0.00%
$ 800,700 $ 24,726
12:36 PM $ 0.00801
+0.00%
$ 800,700 $ 24,726
12:35 PM $ 0.00801
+0.00%
$ 800,700 $ 24,721
12:34 PM $ 0.008
+0.00%
$ 800,400 $ 24,721
12:33 PM $ 0.008
+0.00%
$ 800,400 $ 24,726
12:32 PM $ 0.008
+0.00%
$ 800,400 $ 24,726
12:31 PM $ 0.00801
+0.00%
$ 800,400 $ 24,721
12:30 PM $ 0.00801
+0.00%
$ 800,400 $ 24,721
12:29 PM $ 0.00801
+0.00%
$ 800,600 $ 24,726
12:28 PM $ 0.008
+0.00%
$ 800,600 $ 24,726
12:27 PM $ 0.00801
+0.00%
$ 800,600 $ 24,727
12:26 PM $ 0.00801
+0.00%
$ 800,600 $ 24,727