Coldstack Historical Data

CLS Page 6
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00905
+0.00%
$ 905,100 $ 14,052
6:37 AM $ 0.00905
+0.00%
$ 905,100 $ 14,052
6:36 AM $ 0.00905
+0.00%
$ 905,100 $ 14,048
6:35 AM $ 0.00905
+0.00%
$ 905,100 $ 14,048
6:34 AM $ 0.00905
+0.00%
$ 905,200 $ 14,013
6:33 AM $ 0.00905
+0.00%
$ 905,200 $ 14,013
6:32 AM $ 0.00905
+0.00%
$ 905,200 $ 13,981
6:31 AM $ 0.00905
+0.00%
$ 905,200 $ 13,981
6:30 AM $ 0.00905
+0.00%
$ 905,200 $ 13,935
6:29 AM $ 0.00905
+0.00%
$ 905,200 $ 13,935
6:28 AM $ 0.00905
+0.00%
$ 905,200 $ 13,913
6:27 AM $ 0.00905
+0.00%
$ 905,200 $ 13,863
6:26 AM $ 0.00905
+0.00%
$ 905,200 $ 13,863
6:25 AM $ 0.00905
+0.00%
$ 905,200 $ 13,815
6:24 AM $ 0.00905
+0.00%
$ 905,200 $ 13,815
6:23 AM $ 0.00905
+0.00%
$ 905,200 $ 13,779
6:22 AM $ 0.00905
+0.00%
$ 905,200 $ 13,779
6:21 AM $ 0.00905
+0.00%
$ 905,200 $ 13,733
6:20 AM $ 0.00905
+0.00%
$ 905,200 $ 13,733
6:19 AM $ 0.00905
+0.00%
$ 905,100 $ 13,725
6:18 AM $ 0.00905
+0.00%
$ 905,100 $ 13,710
6:17 AM $ 0.00905
+0.00%
$ 905,100 $ 13,710
6:16 AM $ 0.00905
+0.00%
$ 905,100 $ 13,682
6:15 AM $ 0.00905
+0.00%
$ 905,100 $ 13,682
6:14 AM $ 0.00905
+0.00%
$ 905,300 $ 13,654
6:13 AM $ 0.00905
+0.00%
$ 905,300 $ 13,654
6:12 AM $ 0.00905
+0.00%
$ 905,300 $ 13,652
6:11 AM $ 0.00905
+0.00%
$ 905,300 $ 13,652
6:10 AM $ 0.00905
+0.00%
$ 905,300 $ 13,640
6:09 AM $ 0.00905
+0.00%
$ 905,300 $ 13,619
6:08 AM $ 0.00905
+0.00%
$ 905,300 $ 13,619
6:07 AM $ 0.00905
+0.00%
$ 905,300 $ 13,601
6:06 AM $ 0.00905
+0.00%
$ 905,300 $ 13,601
6:05 AM $ 0.00905
+0.00%
$ 905,300 $ 13,581
6:04 AM $ 0.00905
+0.00%
$ 905,200 $ 13,581
6:03 AM $ 0.00905
+0.00%
$ 905,200 $ 13,569
6:02 AM $ 0.00905
+0.00%
$ 905,200 $ 13,545
6:01 AM $ 0.00905
+0.00%
$ 905,200 $ 13,545
6:00 AM $ 0.00905
+0.00%
$ 905,200 $ 13,510
5:59 AM $ 0.00905
+0.00%
$ 905,200 $ 13,510
5:58 AM $ 0.00905
+0.00%
$ 905,200 $ 13,468
5:57 AM $ 0.00905
+0.00%
$ 905,200 $ 13,468
5:56 AM $ 0.00905
+0.00%
$ 905,200 $ 13,445
5:55 AM $ 0.00905
+0.00%
$ 905,200 $ 13,408
5:54 AM $ 0.00905
+0.00%
$ 905,400 $ 13,408
5:53 AM $ 0.00905
+0.00%
$ 905,400 $ 13,371
5:52 AM $ 0.00905
+0.00%
$ 905,400 $ 13,371
5:51 AM $ 0.00905
+0.00%
$ 905,400 $ 13,353
5:50 AM $ 0.00905
+0.00%
$ 905,400 $ 13,329
5:49 AM $ 0.00905
+0.00%
$ 905,400 $ 13,329