Coldstack Historical Data

CLS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00937
+0.02%
$ 937,400 $ 12,369
Apr 14, 1 PM $ 0.00937
+0.00%
$ 937,200 $ 12,596
Apr 14, 12 PM $ 0.00937
-0.02%
$ 937,200 $ 12,493
Apr 14, 11 AM $ 0.00937
+0.00%
$ 937,500 $ 12,078
Apr 14, 10 AM $ 0.00937
-0.01%
$ 937,400 $ 12,976
Apr 14, 9 AM $ 0.00938
+0.11%
$ 937,600 $ 13,990
Apr 14, 8 AM $ 0.00937
-0.09%
$ 936,600 $ 14,115
Apr 14, 7 AM $ 0.00937
+0.07%
$ 937,400 $ 14,272
Apr 14, 6 AM $ 0.00937
-0.01%
$ 936,700 $ 14,621
Apr 14, 5 AM $ 0.00937
+0.01%
$ 936,800 $ 14,595
Apr 14, 4 AM $ 0.00937
+0.00%
$ 936,700 $ 14,575
Apr 14, 3 AM $ 0.00937
-0.01%
$ 936,700 $ 14,082
Apr 14, 2 AM $ 0.00937
-0.02%
$ 936,700 $ 13,154
Apr 14, 1 AM $ 0.00937
+0.01%
$ 936,800 $ 13,094
Apr 14, 12 AM $ 0.00937
-0.03%
$ 936,600 $ 12,283
Apr 13, 11 PM $ 0.00937
+0.02%
$ 936,800 $ 11,653
Apr 13, 10 PM $ 0.00937
-0.02%
$ 936,600 $ 11,755
Apr 13, 9 PM $ 0.00937
+0.01%
$ 936,800 $ 12,025
Apr 13, 8 PM $ 0.00937
+0.01%
$ 936,700 $ 11,997
Apr 13, 7 PM $ 0.00937
-0.01%
$ 936,600 $ 12,020
Apr 13, 6 PM $ 0.00937
+0.00%
$ 936,700 $ 12,091
Apr 13, 5 PM $ 0.00937
+0.00%
$ 936,700 $ 12,161
Apr 13, 4 PM $ 0.00937
-0.01%
$ 936,700 $ 12,162
Apr 13, 3 PM $ 0.00937
+0.02%
$ 936,800 $ 11,191
Apr 13, 2 PM $ 0.00937
+0.01%
$ 936,600 $ 10,205
Apr 13, 1 PM $ 0.00937
-0.01%
$ 936,600 $ 9,897
Apr 13, 12 PM $ 0.00937
+0.00%
$ 936,700 $ 10,340
Apr 13, 11 AM $ 0.00937
+0.00%
$ 936,700 $ 11,249
Apr 13, 10 AM $ 0.00937
+0.00%
$ 936,700 $ 10,421
Apr 13, 9 AM $ 0.00937
-0.01%
$ 936,700 $ 9,323
Apr 13, 8 AM $ 0.00937
+0.02%
$ 936,800 $ 9,172
Apr 13, 7 AM $ 0.00937
-0.02%
$ 936,600 $ 8,965
Apr 13, 6 AM $ 0.00937
+0.00%
$ 936,700 $ 8,629
Apr 13, 5 AM $ 0.00937
+0.01%
$ 936,700 $ 8,689
Apr 13, 4 AM $ 0.00937
-0.01%
$ 936,600 $ 8,746
Apr 13, 3 AM $ 0.00937
+0.01%
$ 936,700 $ 8,433
Apr 13, 2 AM $ 0.00937
-0.01%
$ 936,600 $ 8,342
Apr 13, 1 AM $ 0.00937
+0.00%
$ 936,700 $ 8,452
Apr 13, 12 AM $ 0.00937
-0.01%
$ 936,700 $ 8,493
Apr 12, 11 PM $ 0.00937
+0.00%
$ 936,700 $ 8,541
Apr 12, 10 PM $ 0.00937
-0.01%
$ 936,700 $ 8,299
Apr 12, 9 PM $ 0.00937
+0.00%
$ 936,900 $ 8,631
Apr 12, 8 PM $ 0.00937
+0.02%
$ 936,900 $ 10,140
Apr 12, 7 PM $ 0.00937
-0.06%
$ 936,800 $ 10,160
Apr 12, 6 PM $ 0.00937
+0.06%
$ 937,400 $ 10,092
Apr 12, 5 PM $ 0.00937
-0.45%
$ 937,200 $ 10,085
Apr 12, 4 PM $ 0.00941
+0.00%
$ 941,400 $ 10,115
Apr 12, 3 PM $ 0.00941
+0.03%
$ 941,300 $ 10,618
Apr 12, 2 PM $ 0.00941
-0.04%
$ 941,000 $ 10,978
Apr 12, 1 PM $ 0.00941
+0.01%
$ 941,400 $ 10,877