Coldstack Historical Data

CLS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0122
-0.08%
$ 1.22 million $ 22,249
Dec 22, 6 AM $ 0.0122
+0.25%
$ 1.23 million $ 20,355
Dec 22, 5 AM $ 0.0122
-0.41%
$ 1.22 million $ 18,892
Dec 22, 4 AM $ 0.0123
+0.00%
$ 1.23 million $ 18,431
Dec 22, 3 AM $ 0.0123
+0.08%
$ 1.23 million $ 18,138
Dec 22, 2 AM $ 0.0123
+0.33%
$ 1.23 million $ 18,090
Dec 22, 1 AM $ 0.0122
-0.24%
$ 1.22 million $ 18,030
Dec 22, 12 AM $ 0.0123
+0.00%
$ 1.23 million $ 17,720
Dec 21, 11 PM $ 0.0122
-0.08%
$ 1.23 million $ 17,670
Dec 21, 10 PM $ 0.0123
+0.25%
$ 1.23 million $ 17,509
Dec 21, 9 PM $ 0.0122
-0.08%
$ 1.22 million $ 17,288
Dec 21, 8 PM $ 0.0122
-0.16%
$ 1.23 million $ 17,369
Dec 21, 7 PM $ 0.0123
+0.08%
$ 1.23 million $ 17,240
Dec 21, 6 PM $ 0.0122
+0.25%
$ 1.23 million $ 14,847
Dec 21, 5 PM $ 0.0122
-0.33%
$ 1.22 million $ 14,339
Dec 21, 4 PM $ 0.0123
-0.16%
$ 1.23 million $ 14,804
Dec 21, 3 PM $ 0.0123
+0.16%
$ 1.23 million $ 14,909
Dec 21, 2 PM $ 0.0123
-0.08%
$ 1.23 million $ 14,869
Dec 21, 1 PM $ 0.0123
+0.16%
$ 1.23 million $ 16,027
Dec 21, 12 PM $ 0.0122
+0.16%
$ 1.23 million $ 17,419
Dec 21, 11 AM $ 0.0122
-0.41%
$ 1.22 million $ 17,712
Dec 21, 10 AM $ 0.0123
+0.33%
$ 1.23 million $ 18,349
Dec 21, 9 AM $ 0.0122
+0.08%
$ 1.22 million $ 18,808
Dec 21, 8 AM $ 0.0122
-0.41%
$ 1.22 million $ 18,763
Dec 21, 7 AM $ 0.0123
+0.16%
$ 1.23 million $ 18,749
Dec 21, 6 AM $ 0.0123
+0.25%
$ 1.23 million $ 18,654
Dec 21, 5 AM $ 0.0122
-0.16%
$ 1.22 million $ 18,626
Dec 21, 4 AM $ 0.0122
+0.08%
$ 1.22 million $ 18,631
Dec 21, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 18,631
Dec 21, 2 AM $ 0.0122
-0.08%
$ 1.22 million $ 18,507
Dec 21, 1 AM $ 0.0123
+0.00%
$ 1.23 million $ 19,570
Dec 21, 12 AM $ 0.0123
+0.08%
$ 1.23 million $ 20,175
Dec 20, 11 PM $ 0.0122
+0.00%
$ 1.23 million $ 20,241
Dec 20, 10 PM $ 0.0122
+0.16%
$ 1.23 million $ 20,242
Dec 20, 9 PM $ 0.0122
-0.16%
$ 1.22 million $ 20,888
Dec 20, 8 PM $ 0.0123
+0.08%
$ 1.23 million $ 20,693
Dec 20, 7 PM $ 0.0123
-0.08%
$ 1.23 million $ 19,612
Dec 20, 6 PM $ 0.0123
+0.16%
$ 1.23 million $ 19,313
Dec 20, 5 PM $ 0.0122
+0.00%
$ 1.23 million $ 19,285
Dec 20, 4 PM $ 0.0122
-0.08%
$ 1.23 million $ 19,368
Dec 20, 3 PM $ 0.0123
-0.16%
$ 1.23 million $ 19,515
Dec 20, 2 PM $ 0.0123
+0.00%
$ 1.23 million $ 19,593
Dec 20, 1 PM $ 0.0123
+0.16%
$ 1.23 million $ 18,407
Dec 20, 12 PM $ 0.0123
+0.16%
$ 1.23 million $ 17,009
Dec 20, 11 AM $ 0.0122
-0.24%
$ 1.23 million $ 16,830
Dec 20, 10 AM $ 0.0123
-0.08%
$ 1.23 million $ 16,255
Dec 20, 9 AM $ 0.0123
+0.08%
$ 1.23 million $ 15,748
Dec 20, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 15,835
Dec 20, 7 AM $ 0.0123
+0.49%
$ 1.23 million $ 15,902
Dec 20, 6 AM $ 0.0122
-0.08%
$ 1.23 million $ 17,086