Coldstack Historical Data

CLS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0122
-0.08%
$ 1.23 million $ 17,086
Dec 20, 5 AM $ 0.0123
+0.41%
$ 1.23 million $ 18,319
Dec 20, 4 AM $ 0.0122
+0.08%
$ 1.22 million $ 18,675
Dec 20, 3 AM $ 0.0122
-0.08%
$ 1.22 million $ 18,848
Dec 20, 2 AM $ 0.0122
-0.16%
$ 1.23 million $ 18,881
Dec 20, 1 AM $ 0.0123
+0.00%
$ 1.23 million $ 17,766
Dec 20, 12 AM $ 0.0123
+0.25%
$ 1.23 million $ 17,668
Dec 19, 11 PM $ 0.0122
-0.41%
$ 1.22 million $ 18,873
Dec 19, 10 PM $ 0.0123
+0.08%
$ 1.23 million $ 19,091
Dec 19, 9 PM $ 0.0122
+0.16%
$ 1.22 million $ 18,972
Dec 19, 8 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,885
Dec 19, 7 PM $ 0.0122
-0.16%
$ 1.22 million $ 20,828
Dec 19, 6 PM $ 0.0122
+0.25%
$ 1.23 million $ 20,644
Dec 19, 5 PM $ 0.0122
+0.08%
$ 1.22 million $ 20,588
Dec 19, 4 PM $ 0.0122
-0.16%
$ 1.22 million $ 20,985
Dec 19, 3 PM $ 0.0122
-0.08%
$ 1.22 million $ 21,371
Dec 19, 2 PM $ 0.0122
-0.08%
$ 1.22 million $ 21,413
Dec 19, 1 PM $ 0.0122
+0.00%
$ 1.23 million $ 22,494
Dec 19, 12 PM $ 0.0123
+0.25%
$ 1.23 million $ 24,251
Dec 19, 11 AM $ 0.0122
-0.24%
$ 1.22 million $ 24,960
Dec 19, 10 AM $ 0.0123
-0.16%
$ 1.23 million $ 25,061
Dec 19, 9 AM $ 0.0123
+0.49%
$ 1.23 million $ 24,961
Dec 19, 8 AM $ 0.0122
-0.33%
$ 1.22 million $ 24,860
Dec 19, 7 AM $ 0.0123
-0.24%
$ 1.23 million $ 24,833
Dec 19, 6 AM $ 0.0123
+0.33%
$ 1.23 million $ 23,683
Dec 19, 5 AM $ 0.0122
-0.24%
$ 1.23 million $ 22,416
Dec 19, 4 AM $ 0.0123
+0.41%
$ 1.23 million $ 22,065
Dec 19, 3 AM $ 0.0122
-0.49%
$ 1.22 million $ 21,993
Dec 19, 2 AM $ 0.0123
+0.33%
$ 1.23 million $ 21,964
Dec 19, 1 AM $ 0.0122
-0.24%
$ 1.23 million $ 22,281
Dec 19, 12 AM $ 0.0123
+0.33%
$ 1.23 million $ 22,707
Dec 18, 11 PM $ 0.0122
-0.49%
$ 1.22 million $ 23,149
Dec 18, 10 PM $ 0.0123
+0.08%
$ 1.23 million $ 23,282
Dec 18, 9 PM $ 0.0123
+0.25%
$ 1.23 million $ 22,638
Dec 18, 8 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,717
Dec 18, 7 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,972
Dec 18, 6 PM $ 0.0122
-0.08%
$ 1.22 million $ 21,236
Dec 18, 5 PM $ 0.0122
+0.08%
$ 1.22 million $ 21,401
Dec 18, 4 PM $ 0.0122
-0.08%
$ 1.22 million $ 21,426
Dec 18, 3 PM $ 0.0122
-0.08%
$ 1.22 million $ 21,087
Dec 18, 2 PM $ 0.0122
+0.00%
$ 1.22 million $ 21,192
Dec 18, 1 PM $ 0.0122
+0.00%
$ 1.22 million $ 21,660
Dec 18, 12 PM $ 0.0122
+0.16%
$ 1.22 million $ 20,217
Dec 18, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 19,570
Dec 18, 10 AM $ 0.0122
-0.08%
$ 1.22 million $ 19,515
Dec 18, 9 AM $ 0.0122
+0.16%
$ 1.22 million $ 19,575
Dec 18, 8 AM $ 0.0122
+0.00%
$ 1.22 million $ 19,712
Dec 18, 7 AM $ 0.0122
-0.25%
$ 1.22 million $ 19,909
Dec 18, 6 AM $ 0.0122
-0.08%
$ 1.22 million $ 21,450
Dec 18, 5 AM $ 0.0123
+0.16%
$ 1.23 million $ 23,575