Coldstack Historical Data

CLS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0122
-0.08%
$ 1.22 million $ 21,450
Dec 18, 5 AM $ 0.0123
+0.16%
$ 1.23 million $ 23,575
Dec 18, 4 AM $ 0.0122
+0.08%
$ 1.22 million $ 24,339
Dec 18, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 24,382
Dec 18, 2 AM $ 0.0122
-0.16%
$ 1.22 million $ 24,499
Dec 18, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 24,458
Dec 18, 12 AM $ 0.0122
+0.25%
$ 1.22 million $ 23,625
Dec 17, 11 PM $ 0.0122
+0.08%
$ 1.22 million $ 22,063
Dec 17, 10 PM $ 0.0122
+0.08%
$ 1.22 million $ 21,715
Dec 17, 9 PM $ 0.0122
-0.33%
$ 1.22 million $ 21,985
Dec 17, 8 PM $ 0.0122
-0.08%
$ 1.22 million $ 22,305
Dec 17, 7 PM $ 0.0122
-0.33%
$ 1.22 million $ 23,042
Dec 17, 6 PM $ 0.0123
+0.08%
$ 1.23 million $ 23,832
Dec 17, 5 PM $ 0.0123
+0.24%
$ 1.23 million $ 24,107
Dec 17, 4 PM $ 0.0123
+0.49%
$ 1.23 million $ 23,863
Dec 17, 3 PM $ 0.0122
-0.16%
$ 1.22 million $ 23,679
Dec 17, 2 PM $ 0.0122
-0.16%
$ 1.22 million $ 23,679
Dec 17, 1 PM $ 0.0122
-0.24%
$ 1.22 million $ 23,920
Dec 17, 12 PM $ 0.0123
-0.16%
$ 1.23 million $ 24,883
Dec 17, 11 AM $ 0.0123
-0.16%
$ 1.23 million $ 25,355
Dec 17, 10 AM $ 0.0123
-0.08%
$ 1.23 million $ 25,418
Dec 17, 9 AM $ 0.0123
+0.08%
$ 1.23 million $ 25,531
Dec 17, 8 AM $ 0.0123
+0.08%
$ 1.23 million $ 25,514
Dec 17, 7 AM $ 0.0123
+0.08%
$ 1.23 million $ 25,443
Dec 17, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 23,931
Dec 17, 5 AM $ 0.0123
-0.08%
$ 1.23 million $ 21,871
Dec 17, 4 AM $ 0.0123
-0.08%
$ 1.23 million $ 21,196
Dec 17, 3 AM $ 0.0123
+0.00%
$ 1.23 million $ 21,114
Dec 17, 2 AM $ 0.0123
+0.08%
$ 1.23 million $ 20,985
Dec 17, 1 AM $ 0.0123
+0.08%
$ 1.23 million $ 20,736
Dec 17, 12 AM $ 0.0123
-0.16%
$ 1.23 million $ 20,762
Dec 16, 11 PM $ 0.0123
+0.33%
$ 1.23 million $ 20,524
Dec 16, 10 PM $ 0.0122
-0.16%
$ 1.22 million $ 20,469
Dec 16, 9 PM $ 0.0123
-0.16%
$ 1.23 million $ 20,279
Dec 16, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 20,236
Dec 16, 7 PM $ 0.0123
-0.08%
$ 1.23 million $ 20,337
Dec 16, 6 PM $ 0.0123
-0.16%
$ 1.23 million $ 19,962
Dec 16, 5 PM $ 0.0123
+0.16%
$ 1.23 million $ 19,596
Dec 16, 4 PM $ 0.0123
+0.24%
$ 1.23 million $ 19,544
Dec 16, 3 PM $ 0.0122
-0.33%
$ 1.23 million $ 19,495
Dec 16, 2 PM $ 0.0123
+0.33%
$ 1.23 million $ 19,312
Dec 16, 1 PM $ 0.0123
-0.24%
$ 1.23 million $ 17,976
Dec 16, 12 PM $ 0.0123
+0.08%
$ 1.23 million $ 18,339
Dec 16, 11 AM $ 0.0123
-0.16%
$ 1.23 million $ 18,897
Dec 16, 10 AM $ 0.0123
-0.24%
$ 1.23 million $ 18,846
Dec 16, 9 AM $ 0.0123
-0.08%
$ 1.23 million $ 18,720
Dec 16, 8 AM $ 0.0123
-0.16%
$ 1.23 million $ 18,593
Dec 16, 7 AM $ 0.0123
+0.24%
$ 1.23 million $ 18,437
Dec 16, 6 AM $ 0.0123
+0.33%
$ 1.23 million $ 18,385
Dec 16, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 18,337