Coldstack Historical Data

CLS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 18,337
Dec 16, 4 AM $ 0.0123
-0.16%
$ 1.23 million $ 18,284
Dec 16, 3 AM $ 0.0123
+0.00%
$ 1.23 million $ 19,493
Dec 16, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 20,845
Dec 16, 1 AM $ 0.0123
-0.16%
$ 1.23 million $ 21,057
Dec 16, 12 AM $ 0.0123
+0.41%
$ 1.23 million $ 20,901
Dec 15, 11 PM $ 0.0123
-0.24%
$ 1.23 million $ 20,891
Dec 15, 10 PM $ 0.0123
-0.08%
$ 1.23 million $ 20,825
Dec 15, 9 PM $ 0.0123
+0.33%
$ 1.23 million $ 20,782
Dec 15, 8 PM $ 0.0123
-0.16%
$ 1.23 million $ 20,800
Dec 15, 7 PM $ 0.0123
-0.08%
$ 1.23 million $ 20,297
Dec 15, 6 PM $ 0.0123
+0.16%
$ 1.23 million $ 20,073
Dec 15, 5 PM $ 0.0123
-0.16%
$ 1.23 million $ 21,506
Dec 15, 4 PM $ 0.0123
-0.08%
$ 1.23 million $ 23,209
Dec 15, 3 PM $ 0.0123
-0.24%
$ 1.23 million $ 23,691
Dec 15, 2 PM $ 0.0123
+0.00%
$ 1.23 million $ 23,744
Dec 15, 1 PM $ 0.0123
+0.16%
$ 1.23 million $ 23,182
Dec 15, 12 PM $ 0.0123
-0.08%
$ 1.23 million $ 21,581
Dec 15, 11 AM $ 0.0123
+0.16%
$ 1.23 million $ 20,321
Dec 15, 10 AM $ 0.0123
+0.33%
$ 1.23 million $ 20,311
Dec 15, 9 AM $ 0.0123
-0.24%
$ 1.23 million $ 20,295
Dec 15, 8 AM $ 0.0123
-0.24%
$ 1.23 million $ 20,369
Dec 15, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 20,397
Dec 15, 6 AM $ 0.0123
+0.49%
$ 1.23 million $ 20,548
Dec 15, 5 AM $ 0.0123
-0.57%
$ 1.23 million $ 20,577
Dec 15, 4 AM $ 0.0123
+0.49%
$ 1.23 million $ 20,617
Dec 15, 3 AM $ 0.0123
-0.08%
$ 1.23 million $ 19,422
Dec 15, 2 AM $ 0.0123
+0.08%
$ 1.23 million $ 18,147
Dec 15, 1 AM $ 0.0123
-0.08%
$ 1.23 million $ 17,974
Dec 15, 12 AM $ 0.0123
+0.00%
$ 1.23 million $ 18,002
Dec 14, 11 PM $ 0.0123
+0.08%
$ 1.23 million $ 18,242
Dec 14, 10 PM $ 0.0123
+0.08%
$ 1.23 million $ 19,252
Dec 14, 9 PM $ 0.0123
+0.24%
$ 1.23 million $ 20,267
Dec 14, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 20,474
Dec 14, 7 PM $ 0.0123
-0.08%
$ 1.23 million $ 19,952
Dec 14, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 19,477
Dec 14, 5 PM $ 0.0123
-0.08%
$ 1.23 million $ 18,033
Dec 14, 4 PM $ 0.0123
+0.00%
$ 1.23 million $ 16,213
Dec 14, 3 PM $ 0.0123
+0.16%
$ 1.23 million $ 15,732
Dec 14, 2 PM $ 0.0123
+0.00%
$ 1.23 million $ 15,779
Dec 14, 1 PM $ 0.0123
+0.08%
$ 1.23 million $ 15,820
Dec 14, 12 PM $ 0.0123
-0.24%
$ 1.23 million $ 15,728
Dec 14, 11 AM $ 0.0123
+0.24%
$ 1.23 million $ 16,331
Dec 14, 10 AM $ 0.0123
-0.16%
$ 1.23 million $ 17,581
Dec 14, 9 AM $ 0.0123
+0.16%
$ 1.23 million $ 17,735
Dec 14, 8 AM $ 0.0123
+0.08%
$ 1.23 million $ 18,582
Dec 14, 7 AM $ 0.0123
+0.08%
$ 1.23 million $ 20,134
Dec 14, 6 AM $ 0.0123
+0.08%
$ 1.23 million $ 20,221
Dec 14, 5 AM $ 0.0123
-0.57%
$ 1.23 million $ 20,361
Dec 14, 4 AM $ 0.0123
+0.33%
$ 1.23 million $ 20,478