Coldstack Historical Data

CLS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0123
-0.41%
$ 1.23 million $ 20,970
Dec 14, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 21,534
Dec 14, 1 AM $ 0.0123
+0.08%
$ 1.23 million $ 21,595
Dec 14, 12 AM $ 0.0123
+0.08%
$ 1.23 million $ 22,633
Dec 13, 11 PM $ 0.0123
-0.16%
$ 1.23 million $ 23,042
Dec 13, 10 PM $ 0.0123
+0.08%
$ 1.23 million $ 22,025
Dec 13, 9 PM $ 0.0123
-0.16%
$ 1.23 million $ 21,019
Dec 13, 8 PM $ 0.0123
-0.16%
$ 1.23 million $ 20,466
Dec 13, 7 PM $ 0.0123
+0.24%
$ 1.23 million $ 20,393
Dec 13, 6 PM $ 0.0123
+0.08%
$ 1.23 million $ 20,757
Dec 13, 5 PM $ 0.0123
-0.16%
$ 1.23 million $ 21,809
Dec 13, 4 PM $ 0.0123
+0.16%
$ 1.23 million $ 22,451
Dec 13, 3 PM $ 0.0123
-0.08%
$ 1.23 million $ 22,489
Dec 13, 2 PM $ 0.0123
-0.40%
$ 1.23 million $ 22,382
Dec 13, 1 PM $ 0.0124
-1.27%
$ 1.24 million $ 22,327
Dec 13, 12 PM $ 0.0126
+0.16%
$ 1.26 million $ 22,387
Dec 13, 11 AM $ 0.0126
+0.08%
$ 1.26 million $ 21,791
Dec 13, 10 AM $ 0.0125
-0.16%
$ 1.25 million $ 21,855
Dec 13, 9 AM $ 0.0126
+0.00%
$ 1.26 million $ 23,034
Dec 13, 8 AM $ 0.0126
+0.08%
$ 1.26 million $ 22,633
Dec 13, 7 AM $ 0.0126
-0.48%
$ 1.26 million $ 21,089
Dec 13, 6 AM $ 0.0126
+0.56%
$ 1.26 million $ 20,838
Dec 13, 5 AM $ 0.0126
-0.16%
$ 1.26 million $ 20,676
Dec 13, 4 AM $ 0.0126
+0.16%
$ 1.26 million $ 20,465
Dec 13, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 19,917
Dec 13, 2 AM $ 0.0126
-0.24%
$ 1.26 million $ 19,270
Dec 13, 1 AM $ 0.0126
-0.16%
$ 1.26 million $ 19,140
Dec 13, 12 AM $ 0.0126
-0.16%
$ 1.26 million $ 18,077
Dec 12, 11 PM $ 0.0126
+0.24%
$ 1.26 million $ 17,375
Dec 12, 10 PM $ 0.0126
-0.24%
$ 1.26 million $ 17,856
Dec 12, 9 PM $ 0.0126
+0.32%
$ 1.26 million $ 19,400
Dec 12, 8 PM $ 0.0126
-0.32%
$ 1.26 million $ 20,573
Dec 12, 7 PM $ 0.0126
-0.08%
$ 1.26 million $ 20,750
Dec 12, 6 PM $ 0.0126
+0.16%
$ 1.26 million $ 20,667
Dec 12, 5 PM $ 0.0126
+0.16%
$ 1.26 million $ 19,730
Dec 12, 4 PM $ 0.0126
-0.08%
$ 1.26 million $ 19,294
Dec 12, 3 PM $ 0.0126
-0.08%
$ 1.26 million $ 19,456
Dec 12, 2 PM $ 0.0126
-0.08%
$ 1.26 million $ 19,844
Dec 12, 1 PM $ 0.0126
+0.00%
$ 1.26 million $ 20,185
Dec 12, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 20,259
Dec 12, 11 AM $ 0.0126
-0.08%
$ 1.26 million $ 20,393
Dec 12, 10 AM $ 0.0126
+0.40%
$ 1.26 million $ 19,086
Dec 12, 9 AM $ 0.0125
-0.63%
$ 1.25 million $ 17,954
Dec 12, 8 AM $ 0.0126
+0.24%
$ 1.26 million $ 17,585
Dec 12, 7 AM $ 0.0126
-0.24%
$ 1.26 million $ 17,890
Dec 12, 6 AM $ 0.0126
+0.24%
$ 1.26 million $ 17,998
Dec 12, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 18,112
Dec 12, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 18,352
Dec 12, 3 AM $ 0.0126
+0.08%
$ 1.26 million $ 18,541
Dec 12, 2 AM $ 0.0126
-0.24%
$ 1.26 million $ 18,701