Coldstack Historical Data

CLS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0126
+0.16%
$ 1.26 million $ 18,851
Dec 12, 12 AM $ 0.0126
-0.08%
$ 1.26 million $ 18,999
Dec 11, 11 PM $ 0.0126
-0.32%
$ 1.26 million $ 19,163
Dec 11, 10 PM $ 0.0126
+0.16%
$ 1.26 million $ 19,633
Dec 11, 9 PM $ 0.0126
+0.08%
$ 1.26 million $ 20,453
Dec 11, 8 PM $ 0.0126
-0.32%
$ 1.26 million $ 20,680
Dec 11, 7 PM $ 0.0126
+0.24%
$ 1.26 million $ 20,761
Dec 11, 6 PM $ 0.0126
+0.24%
$ 1.26 million $ 20,543
Dec 11, 5 PM $ 0.0126
-0.16%
$ 1.26 million $ 20,435
Dec 11, 4 PM $ 0.0126
-0.16%
$ 1.26 million $ 20,472
Dec 11, 3 PM $ 0.0126
+0.24%
$ 1.26 million $ 20,496
Dec 11, 2 PM $ 0.0126
-0.24%
$ 1.26 million $ 21,261
Dec 11, 1 PM $ 0.0126
+0.48%
$ 1.26 million $ 23,870
Dec 11, 12 PM $ 0.0125
-0.24%
$ 1.25 million $ 25,479
Dec 11, 11 AM $ 0.0126
+0.16%
$ 1.26 million $ 25,429
Dec 11, 10 AM $ 0.0126
+0.16%
$ 1.26 million $ 25,499
Dec 11, 9 AM $ 0.0125
-0.32%
$ 1.25 million $ 25,408
Dec 11, 8 AM $ 0.0126
-0.16%
$ 1.26 million $ 25,366
Dec 11, 7 AM $ 0.0126
+0.00%
$ 1.26 million $ 25,219
Dec 11, 6 AM $ 0.0126
-0.08%
$ 1.26 million $ 25,363
Dec 11, 5 AM $ 0.0126
+0.40%
$ 1.26 million $ 25,427
Dec 11, 4 AM $ 0.0126
-0.48%
$ 1.26 million $ 25,301
Dec 11, 3 AM $ 0.0126
+0.32%
$ 1.26 million $ 25,162
Dec 11, 2 AM $ 0.0126
-0.32%
$ 1.26 million $ 25,075
Dec 11, 1 AM $ 0.0126
-0.08%
$ 1.26 million $ 25,076
Dec 11, 12 AM $ 0.0126
+0.24%
$ 1.26 million $ 24,993
Dec 10, 11 PM $ 0.0126
+0.00%
$ 1.26 million $ 25,072
Dec 10, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 24,166
Dec 10, 9 PM $ 0.0126
+0.48%
$ 1.26 million $ 21,941
Dec 10, 8 PM $ 0.0126
-0.32%
$ 1.26 million $ 20,571
Dec 10, 7 PM $ 0.0126
-0.40%
$ 1.26 million $ 20,302
Dec 10, 6 PM $ 0.0126
+0.16%
$ 1.26 million $ 20,472
Dec 10, 5 PM $ 0.0126
-0.08%
$ 1.26 million $ 21,311
Dec 10, 4 PM $ 0.0126
+0.24%
$ 1.26 million $ 21,795
Dec 10, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 21,727
Dec 10, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 21,087
Dec 10, 1 PM $ 0.0126
+0.24%
$ 1.26 million $ 19,445
Dec 10, 12 PM $ 0.0126
-0.16%
$ 1.26 million $ 18,142
Dec 10, 11 AM $ 0.0126
-0.08%
$ 1.26 million $ 18,538
Dec 10, 10 AM $ 0.0126
+0.08%
$ 1.26 million $ 18,768
Dec 10, 9 AM $ 0.0126
+0.24%
$ 1.26 million $ 19,757
Dec 10, 8 AM $ 0.0126
-0.48%
$ 1.26 million $ 20,230
Dec 10, 7 AM $ 0.0126
+0.32%
$ 1.26 million $ 20,049
Dec 10, 6 AM $ 0.0126
+0.16%
$ 1.26 million $ 19,811
Dec 10, 5 AM $ 0.0126
+0.16%
$ 1.26 million $ 19,609
Dec 10, 4 AM $ 0.0126
+0.32%
$ 1.26 million $ 19,539
Dec 10, 3 AM $ 0.0126
-0.48%
$ 1.26 million $ 19,448
Dec 10, 2 AM $ 0.0126
-0.16%
$ 1.26 million $ 19,647
Dec 10, 1 AM $ 0.0126
+0.32%
$ 1.26 million $ 20,326
Dec 10, 12 AM $ 0.0126
-0.32%
$ 1.26 million $ 21,093