Coldstack Historical Data

CLS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0126
-0.08%
$ 1.26 million $ 20,855
Dec 9, 10 PM $ 0.0126
+0.08%
$ 1.26 million $ 20,854
Dec 9, 9 PM $ 0.0126
-0.16%
$ 1.26 million $ 20,809
Dec 9, 8 PM $ 0.0126
+0.56%
$ 1.26 million $ 20,744
Dec 9, 7 PM $ 0.0126
-0.63%
$ 1.26 million $ 20,742
Dec 9, 6 PM $ 0.0126
+0.40%
$ 1.26 million $ 20,484
Dec 9, 5 PM $ 0.0126
-0.08%
$ 1.26 million $ 19,593
Dec 9, 4 PM $ 0.0126
-0.16%
$ 1.26 million $ 18,856
Dec 9, 3 PM $ 0.0127
+0.40%
$ 1.26 million $ 18,686
Dec 9, 2 PM $ 0.0126
+0.08%
$ 1.26 million $ 18,161
Dec 9, 1 PM $ 0.0126
-0.32%
$ 1.26 million $ 16,915
Dec 9, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 16,457
Dec 9, 11 AM $ 0.0126
+0.24%
$ 1.26 million $ 15,948
Dec 9, 10 AM $ 0.0126
+0.24%
$ 1.26 million $ 15,535
Dec 9, 9 AM $ 0.0126
-0.40%
$ 1.26 million $ 14,387
Dec 9, 8 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,804
Dec 9, 7 AM $ 0.0126
+0.24%
$ 1.26 million $ 13,788
Dec 9, 6 AM $ 0.0126
-0.24%
$ 1.26 million $ 14,106
Dec 9, 5 AM $ 0.0126
+0.08%
$ 1.26 million $ 15,846
Dec 9, 4 AM $ 0.0126
+0.24%
$ 1.26 million $ 16,662
Dec 9, 3 AM $ 0.0126
+0.08%
$ 1.26 million $ 16,829
Dec 9, 2 AM $ 0.0126
-0.08%
$ 1.26 million $ 17,606
Dec 9, 1 AM $ 0.0126
+0.32%
$ 1.26 million $ 18,233
Dec 9, 12 AM $ 0.0126
-0.55%
$ 1.26 million $ 17,673
Dec 8, 11 PM $ 0.0126
+0.08%
$ 1.26 million $ 17,944
Dec 8, 10 PM $ 0.0126
+0.32%
$ 1.26 million $ 19,088
Dec 8, 9 PM $ 0.0126
-0.47%
$ 1.26 million $ 20,403
Dec 8, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 21,657
Dec 8, 7 PM $ 0.0126
+0.64%
$ 1.26 million $ 22,632
Dec 8, 6 PM $ 0.0126
-0.16%
$ 1.26 million $ 23,968
Dec 8, 5 PM $ 0.0126
+0.08%
$ 1.26 million $ 24,117
Dec 8, 4 PM $ 0.0126
-0.40%
$ 1.26 million $ 24,112
Dec 8, 3 PM $ 0.0126
-0.08%
$ 1.26 million $ 24,098
Dec 8, 2 PM $ 0.0126
+0.32%
$ 1.26 million $ 24,353
Dec 8, 1 PM $ 0.0126
+0.16%
$ 1.26 million $ 25,395
Dec 8, 12 PM $ 0.0126
-0.16%
$ 1.26 million $ 26,007
Dec 8, 11 AM $ 0.0126
-0.16%
$ 1.26 million $ 26,385
Dec 8, 10 AM $ 0.0126
+0.24%
$ 1.26 million $ 27,376
Dec 8, 9 AM $ 0.0126
+0.08%
$ 1.26 million $ 28,508
Dec 8, 8 AM $ 0.0126
-0.40%
$ 1.26 million $ 28,522
Dec 8, 7 AM $ 0.0126
-0.08%
$ 1.26 million $ 28,500
Dec 8, 6 AM $ 0.0126
-0.16%
$ 1.26 million $ 28,197
Dec 8, 5 AM $ 0.0126
+0.32%
$ 1.26 million $ 26,477
Dec 8, 4 AM $ 0.0126
-0.16%
$ 1.26 million $ 25,682
Dec 8, 3 AM $ 0.0126
+0.08%
$ 1.26 million $ 25,928
Dec 8, 2 AM $ 0.0126
-0.40%
$ 1.26 million $ 26,501
Dec 8, 1 AM $ 0.0126
+0.24%
$ 1.26 million $ 25,677
Dec 8, 12 AM $ 0.0126
+0.16%
$ 1.26 million $ 25,400
Dec 7, 11 PM $ 0.0126
-0.47%
$ 1.26 million $ 25,165
Dec 7, 10 PM $ 0.0126
+0.16%
$ 1.27 million $ 23,928