Coldstack Historical Data

CLS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0093
-0.03%
$ 929,600 $ 30,485
Apr 2, 1 AM $ 0.0093
-0.08%
$ 929,900 $ 29,748
Apr 2, 12 AM $ 0.00931
+0.04%
$ 930,600 $ 28,887
Apr 1, 11 PM $ 0.0093
+0.01%
$ 930,200 $ 28,141
Apr 1, 10 PM $ 0.0093
-0.02%
$ 929,700 $ 27,343
Apr 1, 9 PM $ 0.0093
+0.03%
$ 929,900 $ 26,539
Apr 1, 8 PM $ 0.0093
+0.02%
$ 929,700 $ 25,812
Apr 1, 7 PM $ 0.00929
+0.04%
$ 929,500 $ 24,906
Apr 1, 6 PM $ 0.00929
-0.01%
$ 929,100 $ 24,151
Apr 1, 5 PM $ 0.00929
-0.03%
$ 929,000 $ 23,491
Apr 1, 4 PM $ 0.00929
-0.06%
$ 929,500 $ 22,547
Apr 1, 3 PM $ 0.0093
+0.03%
$ 930,100 $ 22,237
Apr 1, 2 PM $ 0.0093
+0.08%
$ 929,900 $ 22,084
Apr 1, 1 PM $ 0.00929
-0.01%
$ 929,000 $ 23,322
Apr 1, 7 AM $ 0.0107
+11.43%
$ 1.07 million $ 42,665
Apr 1, 4 AM $ 0.00943
-0.20%
$ 943,096 $ 16,498
Apr 1, 3 AM $ 0.00945
+0.00%
$ 945,000 $ 16,727
Apr 1, 2 AM $ 0.00945
+0.00%
$ 945,000 $ 52,762
Apr 1, 1 AM $ 0.00945
+0.00%
$ 945,000 $ 53,001
Apr 1, 12 AM $ 0.00945
+0.00%
$ 945,000 $ 53,248
Mar 31, 11 PM $ 0.00945
+0.30%
$ 945,000 $ 53,488
Mar 31, 10 PM $ 0.00942
-0.57%
$ 942,157 $ 53,657
Mar 31, 9 PM $ 0.00948
+0.26%
$ 947,603 $ 53,883
Mar 31, 8 PM $ 0.00945
-0.16%
$ 945,100 $ 18,379
Mar 31, 7 PM $ 0.00947
+0.00%
$ 946,600 $ 18,661
Mar 31, 6 PM $ 0.00947
+0.00%
$ 946,600 $ 51,839
Mar 31, 5 PM $ 0.00947
-0.69%
$ 946,600 $ 53,107
Mar 31, 4 PM $ 0.00953
+1.53%
$ 953,200 $ 54,848
Mar 31, 3 PM $ 0.00939
-0.01%
$ 938,800 $ 54,994
Mar 31, 2 PM $ 0.00939
+0.28%
$ 938,800 $ 55,082
Mar 31, 1 PM $ 0.00936
-4.77%
$ 936,192 $ 53,228
Mar 31, 12 PM $ 0.00923
+0.03%
$ 922,800 $ 64,884
Mar 31, 11 AM $ 0.00923
+0.00%
$ 922,500 $ 66,438
Mar 31, 10 AM $ 0.00922
-0.03%
$ 922,400 $ 68,105
Mar 31, 9 AM $ 0.00923
-0.05%
$ 922,700 $ 68,471
Mar 31, 8 AM $ 0.00923
-0.01%
$ 923,200 $ 69,822
Mar 31, 7 AM $ 0.00923
-3.51%
$ 923,291 $ 69,854
Mar 31, 4 AM $ 0.00942
+1.17%
$ 942,200 $ 50,433
Mar 31, 3 AM $ 0.00931
+0.01%
$ 931,100 $ 21,872
Mar 31, 2 AM $ 0.00931
-0.01%
$ 931,000 $ 21,843
Mar 31, 1 AM $ 0.00931
-0.05%
$ 931,100 $ 21,873
Mar 31, 12 AM $ 0.00932
+0.00%
$ 931,600 $ 21,948
Mar 30, 11 PM $ 0.00932
+0.03%
$ 932,200 $ 22,015
Mar 30, 10 PM $ 0.00932
+0.01%
$ 931,600 $ 21,989
Mar 30, 9 PM $ 0.00931
-0.02%
$ 931,500 $ 22,239
Mar 30, 8 PM $ 0.00931
-0.11%
$ 931,500 $ 23,316
Mar 30, 7 PM $ 0.00932
+0.01%
$ 932,500 $ 24,740
Mar 30, 6 PM $ 0.00932
+0.02%
$ 932,300 $ 25,218
Mar 30, 5 PM $ 0.00932
+0.11%
$ 932,100 $ 24,492
Mar 30, 4 PM $ 0.00931
-0.06%
$ 931,300 $ 23,579