Coldstack Historical Data

CLS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0126
+0.16%
$ 1.27 million $ 23,928
Dec 7, 9 PM $ 0.0126
+0.56%
$ 1.26 million $ 22,515
Dec 7, 8 PM $ 0.0126
-0.32%
$ 1.26 million $ 21,270
Dec 7, 7 PM $ 0.0126
+0.32%
$ 1.26 million $ 21,608
Dec 7, 6 PM $ 0.0125
-0.24%
$ 1.25 million $ 20,384
Dec 7, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 20,240
Dec 7, 4 PM $ 0.0126
-0.08%
$ 1.26 million $ 20,299
Dec 7, 3 PM $ 0.0126
-0.40%
$ 1.26 million $ 20,379
Dec 7, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 21,060
Dec 7, 1 PM $ 0.0126
-0.16%
$ 1.26 million $ 20,621
Dec 7, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 20,420
Dec 7, 11 AM $ 0.0126
+0.40%
$ 1.26 million $ 22,145
Dec 7, 10 AM $ 0.0126
+0.08%
$ 1.26 million $ 22,119
Dec 7, 9 AM $ 0.0126
+0.00%
$ 1.26 million $ 21,305
Dec 7, 8 AM $ 0.0126
-0.08%
$ 1.26 million $ 21,290
Dec 7, 7 AM $ 0.0126
-0.08%
$ 1.26 million $ 21,338
Dec 7, 6 AM $ 0.0126
-0.24%
$ 1.26 million $ 21,338
Dec 7, 5 AM $ 0.0126
+0.24%
$ 1.26 million $ 21,376
Dec 7, 4 AM $ 0.0126
-0.40%
$ 1.26 million $ 21,692
Dec 7, 3 AM $ 0.0126
+0.08%
$ 1.26 million $ 21,835
Dec 7, 2 AM $ 0.0126
+0.24%
$ 1.26 million $ 20,993
Dec 7, 1 AM $ 0.0126
-0.08%
$ 1.26 million $ 20,443
Dec 7, 12 AM $ 0.0126
+0.08%
$ 1.26 million $ 21,637
Dec 6, 11 PM $ 0.0126
+0.40%
$ 1.26 million $ 21,652
Dec 6, 10 PM $ 0.0126
-0.55%
$ 1.26 million $ 21,668
Dec 6, 9 PM $ 0.0126
+0.24%
$ 1.26 million $ 21,739
Dec 6, 8 PM $ 0.0126
-0.24%
$ 1.26 million $ 21,772
Dec 6, 7 PM $ 0.0126
+0.00%
$ 1.26 million $ 20,601
Dec 6, 6 PM $ 0.0126
+0.08%
$ 1.26 million $ 21,082
Dec 6, 5 PM $ 0.0126
+0.16%
$ 1.26 million $ 21,584
Dec 6, 4 PM $ 0.0126
-0.16%
$ 1.26 million $ 21,844
Dec 6, 3 PM $ 0.0126
-0.16%
$ 1.26 million $ 21,841
Dec 6, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 21,776
Dec 6, 1 PM $ 0.0126
+0.08%
$ 1.26 million $ 22,594
Dec 6, 12 PM $ 0.0126
+0.16%
$ 1.26 million $ 22,518
Dec 6, 11 AM $ 0.0126
+0.08%
$ 1.26 million $ 20,920
Dec 6, 10 AM $ 0.0126
-0.32%
$ 1.26 million $ 20,563
Dec 6, 9 AM $ 0.0126
+0.16%
$ 1.26 million $ 20,610
Dec 6, 8 AM $ 0.0126
-0.08%
$ 1.26 million $ 20,561
Dec 6, 7 AM $ 0.0126
+0.16%
$ 1.26 million $ 20,533
Dec 6, 6 AM $ 0.0126
-0.24%
$ 1.26 million $ 20,533
Dec 6, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 20,471
Dec 6, 4 AM $ 0.0126
+0.40%
$ 1.26 million $ 20,102
Dec 6, 3 AM $ 0.0126
-0.32%
$ 1.26 million $ 19,513
Dec 6, 2 AM $ 0.0126
+0.16%
$ 1.26 million $ 18,820
Dec 6, 1 AM $ 0.0126
+0.16%
$ 1.26 million $ 18,797
Dec 6, 12 AM $ 0.0126
-0.24%
$ 1.26 million $ 18,978
Dec 5, 11 PM $ 0.0126
-0.08%
$ 1.26 million $ 19,257
Dec 5, 10 PM $ 0.0126
+0.16%
$ 1.26 million $ 19,864
Dec 5, 9 PM $ 0.0126
-0.08%
$ 1.26 million $ 20,811