Coldstack Historical Data

CLS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0126
-0.08%
$ 1.26 million $ 20,811
Dec 5, 8 PM $ 0.0126
+0.24%
$ 1.26 million $ 21,215
Dec 5, 7 PM $ 0.0126
+0.08%
$ 1.26 million $ 22,095
Dec 5, 6 PM $ 0.0126
-0.24%
$ 1.26 million $ 21,883
Dec 5, 5 PM $ 0.0126
+0.24%
$ 1.26 million $ 21,654
Dec 5, 4 PM $ 0.0126
+0.08%
$ 1.26 million $ 21,475
Dec 5, 3 PM $ 0.0126
-0.48%
$ 1.26 million $ 21,728
Dec 5, 2 PM $ 0.0126
+0.32%
$ 1.26 million $ 21,145
Dec 5, 1 PM $ 0.0126
+0.16%
$ 1.26 million $ 20,107
Dec 5, 12 PM $ 0.0126
+0.08%
$ 1.26 million $ 20,059
Dec 5, 11 AM $ 0.0126
-0.08%
$ 1.26 million $ 20,104
Dec 5, 10 AM $ 0.0126
+0.00%
$ 1.26 million $ 19,838
Dec 5, 9 AM $ 0.0126
-0.16%
$ 1.26 million $ 19,895
Dec 5, 8 AM $ 0.0126
-0.08%
$ 1.26 million $ 20,317
Dec 5, 7 AM $ 0.0126
-0.08%
$ 1.26 million $ 20,707
Dec 5, 6 AM $ 0.0126
+0.08%
$ 1.26 million $ 21,074
Dec 5, 5 AM $ 0.0126
-0.08%
$ 1.26 million $ 21,492
Dec 5, 4 AM $ 0.0126
-0.08%
$ 1.26 million $ 21,854
Dec 5, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 22,032
Dec 5, 2 AM $ 0.0126
-0.16%
$ 1.26 million $ 22,576
Dec 5, 1 AM $ 0.0126
+0.08%
$ 1.26 million $ 22,721
Dec 5, 12 AM $ 0.0126
-0.08%
$ 1.26 million $ 21,541
Dec 4, 11 PM $ 0.0126
+0.24%
$ 1.26 million $ 21,567
Dec 4, 10 PM $ 0.0126
-0.16%
$ 1.26 million $ 21,331
Dec 4, 9 PM $ 0.0126
+0.24%
$ 1.26 million $ 20,780
Dec 4, 8 PM $ 0.0126
+0.16%
$ 1.26 million $ 20,622
Dec 4, 7 PM $ 0.0126
-0.24%
$ 1.26 million $ 19,578
Dec 4, 6 PM $ 0.0126
-0.16%
$ 1.26 million $ 19,255
Dec 4, 5 PM $ 0.0126
+0.16%
$ 1.26 million $ 19,038
Dec 4, 4 PM $ 0.0126
+0.24%
$ 1.26 million $ 18,887
Dec 4, 3 PM $ 0.0126
-0.08%
$ 1.26 million $ 18,587
Dec 4, 2 PM $ 0.0126
-0.24%
$ 1.26 million $ 18,312
Dec 4, 1 PM $ 0.0126
+0.24%
$ 1.26 million $ 18,019
Dec 4, 12 PM $ 0.0126
+0.16%
$ 1.26 million $ 17,651
Dec 4, 11 AM $ 0.0126
-0.47%
$ 1.26 million $ 17,199
Dec 4, 10 AM $ 0.0127
+0.64%
$ 1.27 million $ 16,865
Dec 4, 9 AM $ 0.0126
-0.63%
$ 1.26 million $ 16,997
Dec 4, 8 AM $ 0.0127
-0.16%
$ 1.27 million $ 17,931
Dec 4, 7 AM $ 0.0127
+0.32%
$ 1.27 million $ 17,923
Dec 4, 6 AM $ 0.0127
-0.08%
$ 1.27 million $ 17,475
Dec 4, 5 AM $ 0.0127
-0.08%
$ 1.27 million $ 17,127
Dec 4, 4 AM $ 0.0127
-0.24%
$ 1.27 million $ 20,178
Dec 4, 3 AM $ 0.0127
+0.39%
$ 1.27 million $ 22,005
Dec 4, 2 AM $ 0.0127
-0.08%
$ 1.27 million $ 23,424
Dec 4, 1 AM $ 0.0127
-0.31%
$ 1.27 million $ 24,014
Dec 4, 12 AM $ 0.0127
+0.08%
$ 1.27 million $ 23,742
Dec 3, 11 PM $ 0.0127
-0.16%
$ 1.27 million $ 23,412
Dec 3, 10 PM $ 0.0127
+0.08%
$ 1.27 million $ 23,071
Dec 3, 9 PM $ 0.0127
+0.24%
$ 1.27 million $ 22,690
Dec 3, 8 PM $ 0.0127
-0.39%
$ 1.27 million $ 22,590