Coldstack Historical Data

CLS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00926
-0.01%
$ 926,100 $ 32,365
Mar 28, 2 PM $ 0.00926
+0.01%
$ 926,200 $ 31,821
Mar 28, 1 PM $ 0.00926
-0.02%
$ 926,100 $ 31,965
Mar 28, 12 PM $ 0.00926
-0.02%
$ 926,200 $ 32,112
Mar 28, 11 AM $ 0.00926
-0.04%
$ 926,400 $ 32,499
Mar 28, 10 AM $ 0.00927
+0.01%
$ 926,800 $ 33,891
Mar 28, 9 AM $ 0.00927
-0.03%
$ 926,700 $ 36,177
Mar 28, 8 AM $ 0.00927
+0.00%
$ 926,700 $ 35,697
Mar 28, 7 AM $ 0.00927
+0.03%
$ 926,700 $ 34,612
Mar 28, 6 AM $ 0.00926
-0.06%
$ 926,400 $ 34,888
Mar 28, 5 AM $ 0.00927
-0.02%
$ 927,000 $ 34,407
Mar 28, 4 AM $ 0.00927
+0.10%
$ 927,100 $ 33,968
Mar 28, 3 AM $ 0.00926
-0.06%
$ 926,200 $ 33,445
Mar 28, 2 AM $ 0.00927
-0.02%
$ 926,800 $ 31,759
Mar 28, 1 AM $ 0.00927
-0.03%
$ 927,000 $ 29,845
Mar 28, 12 AM $ 0.00927
+0.10%
$ 927,300 $ 28,609
Mar 27, 11 PM $ 0.00926
+0.01%
$ 926,300 $ 27,785
Mar 27, 10 PM $ 0.00926
-0.08%
$ 926,100 $ 26,337
Mar 27, 9 PM $ 0.00927
+0.09%
$ 926,900 $ 24,314
Mar 27, 8 PM $ 0.00934
+0.85%
$ 934,000 $ 24,309
Mar 27, 7 PM $ 0.00926
-0.11%
$ 926,200 $ 24,297
Mar 27, 6 PM $ 0.00927
-0.03%
$ 927,200 $ 24,415
Mar 27, 5 PM $ 0.00927
+0.04%
$ 927,500 $ 23,736
Mar 27, 4 PM $ 0.00927
+0.05%
$ 926,800 $ 23,790
Mar 27, 3 PM $ 0.00926
-0.12%
$ 926,300 $ 23,577
Mar 27, 2 PM $ 0.00927
+0.05%
$ 927,400 $ 23,176
Mar 27, 1 PM $ 0.00927
+0.01%
$ 927,000 $ 22,712
Mar 27, 12 PM $ 0.00927
-0.05%
$ 926,800 $ 22,868
Mar 27, 11 AM $ 0.00927
+0.02%
$ 927,400 $ 23,850
Mar 27, 10 AM $ 0.00927
+0.10%
$ 927,200 $ 23,939
Mar 27, 9 AM $ 0.00926
-0.13%
$ 926,300 $ 21,060
Mar 27, 8 AM $ 0.00927
+0.10%
$ 927,500 $ 18,442
Mar 27, 7 AM $ 0.00927
-1.01%
$ 926,500 $ 18,262
Mar 27, 6 AM $ 0.00936
+0.00%
$ 936,000 $ 18,028
Mar 27, 5 AM $ 0.00936
+0.00%
$ 936,000 $ 19,944
Mar 27, 4 AM $ 0.00936
+0.00%
$ 936,000 $ 21,426
Mar 27, 3 AM $ 0.00936
+0.00%
$ 936,000 $ 22,243
Mar 27, 2 AM $ 0.00936
+0.00%
$ 936,000 $ 23,764
Mar 27, 1 AM $ 0.00936
+0.00%
$ 936,000 $ 25,431
Mar 27, 12 AM $ 0.00936
+0.00%
$ 936,000 $ 26,771
Mar 26, 11 PM $ 0.00936
+0.00%
$ 936,000 $ 28,174
Mar 26, 10 PM $ 0.00936
+1.01%
$ 936,000 $ 29,845
Mar 26, 9 PM $ 0.00927
-0.03%
$ 926,600 $ 30,251
Mar 26, 8 PM $ 0.00927
+0.09%
$ 927,100 $ 30,078
Mar 26, 7 PM $ 0.00926
-0.05%
$ 926,400 $ 29,416
Mar 26, 6 PM $ 0.00926
-0.06%
$ 925,700 $ 28,325
Mar 26, 5 PM $ 0.00926
-0.10%
$ 926,300 $ 28,271
Mar 26, 4 PM $ 0.00927
+0.06%
$ 927,200 $ 29,276
Mar 26, 3 PM $ 0.00927
+0.08%
$ 926,600 $ 32,638
Mar 26, 2 PM $ 0.00926
-0.05%
$ 925,900 $ 33,688