Coldstack Historical Data

CLS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0127
+0.24%
$ 1.27 million $ 22,690
Dec 3, 8 PM $ 0.0127
-0.39%
$ 1.27 million $ 22,590
Dec 3, 7 PM $ 0.0127
+0.16%
$ 1.27 million $ 23,100
Dec 3, 6 PM $ 0.0127
+0.24%
$ 1.27 million $ 23,311
Dec 3, 5 PM $ 0.0127
-0.39%
$ 1.27 million $ 23,629
Dec 3, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 25,111
Dec 3, 3 PM $ 0.0128
+0.47%
$ 1.27 million $ 25,686
Dec 3, 2 PM $ 0.0127
-0.39%
$ 1.27 million $ 25,808
Dec 3, 1 PM $ 0.0127
-0.08%
$ 1.27 million $ 25,749
Dec 3, 12 PM $ 0.0128
+0.31%
$ 1.28 million $ 25,727
Dec 3, 11 AM $ 0.0127
+0.16%
$ 1.27 million $ 26,847
Dec 3, 5 AM $ 0.0147
+4.99%
$ 1.47 million $ 24,134
Dec 3, 4 AM $ 0.014
+9.01%
$ 1.4 million $ 24,039
Dec 3, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 21,971
Dec 3, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 20,019
Dec 3, 1 AM $ 0.0129
-0.08%
$ 1.29 million $ 19,117
Dec 3, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 19,434
Dec 2, 11 PM $ 0.0129
-0.08%
$ 1.29 million $ 20,479
Dec 2, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 21,256
Dec 2, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 21,650
Dec 2, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 21,655
Dec 2, 7 PM $ 0.0129
-0.69%
$ 1.29 million $ 22,430
Dec 2, 6 PM $ 0.013
-0.15%
$ 1.3 million $ 22,827
Dec 2, 5 PM $ 0.013
+0.46%
$ 1.3 million $ 22,652
Dec 2, 4 PM $ 0.0129
-0.15%
$ 1.3 million $ 21,155
Dec 2, 3 PM $ 0.013
+0.31%
$ 1.3 million $ 20,551
Dec 2, 2 PM $ 0.0129
-0.31%
$ 1.29 million $ 20,395
Dec 2, 1 PM $ 0.013
+0.15%
$ 1.3 million $ 20,459
Dec 2, 12 PM $ 0.0129
+0.47%
$ 1.29 million $ 20,936
Dec 2, 11 AM $ 0.0129
-0.92%
$ 1.29 million $ 21,210
Dec 2, 10 AM $ 0.013
+0.39%
$ 1.3 million $ 20,945
Dec 2, 9 AM $ 0.013
+0.08%
$ 1.3 million $ 20,672
Dec 2, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 21,056
Dec 2, 7 AM $ 0.013
+0.08%
$ 1.3 million $ 21,181
Dec 2, 6 AM $ 0.0129
+0.08%
$ 1.29 million $ 20,480
Dec 2, 5 AM $ 0.0129
-0.08%
$ 1.29 million $ 21,123
Dec 2, 4 AM $ 0.0129
-0.23%
$ 1.29 million $ 21,287
Dec 2, 3 AM $ 0.013
-0.23%
$ 1.3 million $ 21,369
Dec 2, 2 AM $ 0.013
+0.08%
$ 1.3 million $ 22,421
Dec 2, 1 AM $ 0.013
+0.15%
$ 1.3 million $ 23,207
Dec 2, 12 AM $ 0.0129
+0.23%
$ 1.3 million $ 23,099
Dec 1, 11 PM $ 0.0129
-0.08%
$ 1.29 million $ 22,085
Dec 1, 10 PM $ 0.0129
-0.15%
$ 1.29 million $ 21,220
Dec 1, 9 PM $ 0.0129
+0.08%
$ 1.29 million $ 20,772
Dec 1, 8 PM $ 0.0129
-0.08%
$ 1.29 million $ 20,755
Dec 1, 7 PM $ 0.0129
-0.08%
$ 1.29 million $ 20,407
Dec 1, 6 PM $ 0.0129
+0.15%
$ 1.29 million $ 21,255
Dec 1, 5 PM $ 0.0129
-0.08%
$ 1.29 million $ 21,971
Dec 1, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 21,987
Dec 1, 3 PM $ 0.0129
-0.08%
$ 1.29 million $ 21,971