Coldstack Historical Data

CLS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00941
-0.07%
$ 940,800 $ 13,014
Apr 10, 11 PM $ 0.00942
+0.09%
$ 941,600 $ 12,649
Apr 10, 10 PM $ 0.00941
-0.11%
$ 940,700 $ 11,610
Apr 10, 9 PM $ 0.00941
+0.01%
$ 941,500 $ 11,593
Apr 10, 8 PM $ 0.00941
+0.09%
$ 941,400 $ 11,548
Apr 10, 7 PM $ 0.00941
-0.07%
$ 940,600 $ 11,315
Apr 10, 6 PM $ 0.00941
+0.00%
$ 941,200 $ 11,521
Apr 10, 5 PM $ 0.00941
+0.00%
$ 941,300 $ 11,631
Apr 10, 4 PM $ 0.00941
-0.01%
$ 941,300 $ 12,234
Apr 10, 3 PM $ 0.00941
+0.00%
$ 941,400 $ 13,238
Apr 10, 2 PM $ 0.00941
-0.03%
$ 941,400 $ 13,414
Apr 10, 1 PM $ 0.00942
+0.03%
$ 941,600 $ 13,938
Apr 10, 12 PM $ 0.00941
+0.05%
$ 941,400 $ 17,001
Apr 10, 11 AM $ 0.00941
-0.06%
$ 940,900 $ 17,941
Apr 10, 10 AM $ 0.00941
+0.04%
$ 941,500 $ 18,536
Apr 10, 9 AM $ 0.00941
+0.02%
$ 941,200 $ 19,126
Apr 10, 8 AM $ 0.00941
+0.01%
$ 941,000 $ 19,313
Apr 10, 7 AM $ 0.00941
-0.04%
$ 940,900 $ 18,443
Apr 10, 6 AM $ 0.00941
+0.10%
$ 941,500 $ 18,340
Apr 10, 5 AM $ 0.00941
-0.05%
$ 940,600 $ 18,335
Apr 10, 4 AM $ 0.00941
+0.02%
$ 941,200 $ 18,351
Apr 10, 3 AM $ 0.00941
-0.06%
$ 940,900 $ 18,356
Apr 10, 2 AM $ 0.00941
-0.01%
$ 941,500 $ 18,232
Apr 10, 1 AM $ 0.00941
+0.02%
$ 941,400 $ 17,406
Apr 10, 12 AM $ 0.00941
+0.02%
$ 941,200 $ 17,267
Apr 9, 11 PM $ 0.00942
+0.01%
$ 941,700 $ 17,645
Apr 9, 10 PM $ 0.00942
+0.02%
$ 941,600 $ 17,866
Apr 9, 9 PM $ 0.00941
+0.11%
$ 941,400 $ 17,912
Apr 9, 8 PM $ 0.0094
-0.14%
$ 940,400 $ 17,859
Apr 9, 7 PM $ 0.00942
+0.09%
$ 941,700 $ 17,430
Apr 9, 6 PM $ 0.00941
-0.02%
$ 940,900 $ 17,193
Apr 9, 5 PM $ 0.00941
-0.05%
$ 941,100 $ 17,203
Apr 9, 4 PM $ 0.00941
-0.01%
$ 941,400 $ 17,008
Apr 9, 3 PM $ 0.00941
+0.05%
$ 941,500 $ 17,193
Apr 9, 2 PM $ 0.00941
-0.02%
$ 941,000 $ 17,413
Apr 9, 1 PM $ 0.00941
+0.04%
$ 941,400 $ 17,223
Apr 9, 12 PM $ 0.00941
-0.06%
$ 940,900 $ 16,087
Apr 9, 11 AM $ 0.00941
-0.01%
$ 941,400 $ 18,693
Apr 9, 10 AM $ 0.00941
+0.04%
$ 941,500 $ 19,889
Apr 9, 9 AM $ 0.00941
+0.04%
$ 941,100 $ 19,775
Apr 9, 8 AM $ 0.00941
-0.03%
$ 940,800 $ 19,730
Apr 9, 7 AM $ 0.00941
-0.05%
$ 941,000 $ 19,813
Apr 9, 6 AM $ 0.00941
+0.03%
$ 941,500 $ 19,838
Apr 9, 5 AM $ 0.00941
+0.06%
$ 941,200 $ 20,147
Apr 9, 4 AM $ 0.00941
-0.04%
$ 940,600 $ 20,199
Apr 9, 3 AM $ 0.00941
-0.10%
$ 941,000 $ 20,146
Apr 9, 2 AM $ 0.00942
-0.07%
$ 941,900 $ 19,574
Apr 9, 1 AM $ 0.00943
+0.01%
$ 942,600 $ 19,240
Apr 9, 12 AM $ 0.00942
+0.00%
$ 942,400 $ 18,998
Apr 8, 11 PM $ 0.00942
+0.00%
$ 942,500 $ 18,425