Coldstack Historical Data

CLS Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0081
+0.05%
$ 810,300 $ 22,806
May 28, 5 AM $ 0.0081
+0.11%
$ 810,200 $ 22,656
May 28, 4 AM $ 0.00809
-0.01%
$ 809,300 $ 22,169
May 28, 3 AM $ 0.00809
+0.00%
$ 809,400 $ 21,629
May 28, 2 AM $ 0.00809
+0.01%
$ 809,500 $ 20,921
May 28, 1 AM $ 0.00809
+0.01%
$ 809,400 $ 22,126
May 28, 12 AM $ 0.00809
-0.01%
$ 809,300 $ 22,618
May 27, 11 PM $ 0.00809
-0.01%
$ 809,300 $ 22,626
May 27, 10 PM $ 0.00809
+0.01%
$ 809,500 $ 22,722
May 27, 9 PM $ 0.00809
-0.01%
$ 809,400 $ 22,422
May 27, 8 PM $ 0.00809
+0.01%
$ 809,400 $ 20,390
May 27, 7 PM $ 0.00809
+0.00%
$ 809,400 $ 19,701
May 27, 6 PM $ 0.00809
-0.02%
$ 809,300 $ 17,549
May 27, 5 PM $ 0.00809
+0.02%
$ 809,400 $ 15,349
May 27, 4 PM $ 0.00809
-0.02%
$ 809,200 $ 15,009
May 27, 3 PM $ 0.00809
-0.01%
$ 809,400 $ 15,023
May 27, 2 PM $ 0.00809
+0.04%
$ 809,500 $ 15,116
May 27, 1 PM $ 0.00809
+0.00%
$ 809,200 $ 15,133
May 27, 12 PM $ 0.00809
-0.01%
$ 809,200 $ 15,116
May 27, 11 AM $ 0.00809
+0.00%
$ 809,300 $ 15,102
May 27, 10 AM $ 0.00809
+0.00%
$ 809,400 $ 17,029
May 27, 9 AM $ 0.00809
+0.04%
$ 809,500 $ 19,144
May 27, 8 AM $ 0.00809
-0.02%
$ 809,200 $ 19,713
May 27, 7 AM $ 0.00809
+0.00%
$ 809,400 $ 20,002
May 27, 6 AM $ 0.00809
-0.01%
$ 809,400 $ 21,603
May 27, 5 AM $ 0.00809
-0.01%
$ 809,400 $ 23,266
May 27, 4 AM $ 0.00809
+0.02%
$ 809,500 $ 24,101
May 27, 3 AM $ 0.00809
+0.01%
$ 809,400 $ 24,347
May 27, 2 AM $ 0.00809
+0.00%
$ 809,300 $ 23,700
May 27, 1 AM $ 0.00809
-0.04%
$ 809,300 $ 21,919
May 27, 12 AM $ 0.0081
-0.02%
$ 809,600 $ 21,432
May 26, 11 PM $ 0.0081
-0.02%
$ 809,800 $ 21,418
May 26, 10 PM $ 0.0081
+0.06%
$ 809,900 $ 21,407
May 26, 9 PM $ 0.00809
-0.09%
$ 809,400 $ 21,161
May 26, 8 PM $ 0.0081
-0.01%
$ 810,100 $ 21,081
May 26, 7 PM $ 0.0081
+0.11%
$ 810,300 $ 20,349
May 26, 6 PM $ 0.00809
-0.09%
$ 809,400 $ 20,313
May 26, 5 PM $ 0.0081
+0.05%
$ 810,000 $ 20,154
May 26, 4 PM $ 0.00809
-0.06%
$ 809,500 $ 20,004
May 26, 3 PM $ 0.0081
+0.07%
$ 810,100 $ 19,890
May 26, 2 PM $ 0.00809
-0.05%
$ 809,500 $ 19,633
May 26, 1 PM $ 0.0081
+0.04%
$ 809,900 $ 19,515
May 26, 12 PM $ 0.0081
-0.01%
$ 809,600 $ 19,928
May 26, 11 AM $ 0.0081
-0.01%
$ 809,700 $ 21,625
May 26, 10 AM $ 0.0081
+0.00%
$ 809,800 $ 20,318
May 26, 9 AM $ 0.0081
+0.00%
$ 809,800 $ 18,541
May 26, 8 AM $ 0.0081
+0.00%
$ 809,800 $ 18,683
May 26, 7 AM $ 0.0081
+0.01%
$ 809,900 $ 18,440
May 26, 6 AM $ 0.0081
+0.00%
$ 809,700 $ 18,566
May 26, 5 AM $ 0.0081
-0.02%
$ 809,600 $ 18,551