Coldstack Historical Data

CLS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.00546
-0.20%
$ 546,000 $ 9,251
Aug 1, 4 PM $ 0.00547
+0.15%
$ 547,100 $ 9,172
Aug 1, 3 PM $ 0.00546
+0.04%
$ 546,300 $ 9,094
Aug 1, 2 PM $ 0.00545
-0.27%
$ 545,500 $ 9,071
Aug 1, 1 PM $ 0.00547
+0.13%
$ 547,000 $ 9,012
Aug 1, 12 PM $ 0.00546
+0.20%
$ 546,400 $ 8,968
Aug 1, 11 AM $ 0.00545
-0.26%
$ 545,300 $ 8,721
Aug 1, 10 AM $ 0.00547
+0.63%
$ 546,700 $ 8,571
Aug 1, 9 AM $ 0.00544
+0.00%
$ 543,700 $ 8,679
Aug 1, 8 AM $ 0.00545
+0.18%
$ 545,000 $ 15,640
Aug 1, 7 AM $ 0.00544
-0.38%
$ 544,400 $ 15,634
Aug 1, 6 AM $ 0.00546
+0.44%
$ 546,400 $ 16,191
Aug 1, 5 AM $ 0.00546
+0.28%
$ 545,900 $ 17,082
Aug 1, 4 AM $ 0.00544
-0.27%
$ 544,300 $ 67,872
Aug 1, 3 AM $ 0.00546
+0.26%
$ 546,100 $ 69,073
Aug 1, 2 AM $ 0.00545
+0.06%
$ 544,700 $ 69,667
Aug 1, 1 AM $ 0.00544
-0.18%
$ 544,000 $ 69,843
Aug 1, 12 AM $ 0.00545
-0.10%
$ 545,000 $ 70,405
Jul 31, 11 PM $ 0.00545
+0.72%
$ 545,494 $ 70,812
Jul 31, 10 PM $ 0.00541
-0.07%
$ 541,500 $ 20,417
Jul 31, 9 PM $ 0.00542
+0.30%
$ 541,900 $ 71,591
Jul 31, 8 PM $ 0.0054
-0.04%
$ 540,300 $ 71,702
Jul 31, 7 PM $ 0.00541
-0.04%
$ 540,500 $ 72,047
Jul 31, 6 PM $ 0.00541
-0.13%
$ 540,600 $ 72,147
Jul 31, 5 PM $ 0.00541
-0.20%
$ 541,300 $ 72,299
Jul 31, 4 PM $ 0.00542
+0.18%
$ 542,368 $ 72,312
Jul 31, 3 PM $ 0.00541
-0.04%
$ 541,400 $ 72,831
Jul 31, 2 PM $ 0.00541
-0.39%
$ 541,400 $ 73,427
Jul 31, 1 PM $ 0.00543
+3.65%
$ 543,100 $ 73,675
Jul 31, 12 PM $ 0.00524
-2.35%
$ 524,000 $ 76,766
Jul 31, 11 AM $ 0.00537
-1.05%
$ 536,626 $ 77,086
Jul 31, 10 AM $ 0.00542
-2.30%
$ 542,308 $ 77,044
Jul 31, 9 AM $ 0.00555
-20.74%
$ 555,230 $ 77,125
Jul 31, 8 AM $ 0.007
-3.26%
$ 700,500 $ 19,958
Jul 31, 7 AM $ 0.00724
-4.62%
$ 724,104 $ 56,102
Jul 31, 6 AM $ 0.00759
-5.10%
$ 759,187 $ 48,920
Jul 31, 5 AM $ 0.008
+37.81%
$ 800,000 $ 16,286
Jul 31, 4 AM $ 0.00581
+0.55%
$ 581,200 $ 14,686
Jul 31, 3 AM $ 0.00578
-0.33%
$ 577,900 $ 13,279
Jul 31, 2 AM $ 0.0058
+0.00%
$ 579,800 $ 12,411
Jul 31, 1 AM $ 0.0058
+0.03%
$ 579,800 $ 11,996
Jul 31, 12 AM $ 0.0058
+0.14%
$ 579,700 $ 11,194
Jul 30, 11 PM $ 0.00579
+0.14%
$ 579,000 $ 10,562
Jul 30, 10 PM $ 0.00578
-0.12%
$ 578,000 $ 10,337
Jul 30, 9 PM $ 0.00579
+0.17%
$ 578,800 $ 9,528
Jul 30, 8 PM $ 0.00578
-0.10%
$ 577,800 $ 10,483
Jul 30, 7 PM $ 0.00578
-0.34%
$ 577,900 $ 10,162
Jul 30, 6 PM $ 0.0058
+0.05%
$ 579,900 $ 10,073
Jul 30, 5 PM $ 0.00579
+0.03%
$ 579,300 $ 9,930
Jul 30, 4 PM $ 0.00579
+0.08%
$ 578,900 $ 9,871