Coldstack Historical Data

CLS Page 7
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00905
+0.00%
$ 905,400 $ 14,091
7:08 AM $ 0.00905
+0.00%
$ 905,400 $ 14,091
7:07 AM $ 0.00905
+0.00%
$ 905,400 $ 14,091
7:06 AM $ 0.00905
+0.00%
$ 905,400 $ 14,091
7:05 AM $ 0.00905
+0.00%
$ 905,400 $ 14,097
7:04 AM $ 0.00905
+0.00%
$ 904,700 $ 14,097
7:03 AM $ 0.00905
+0.00%
$ 904,700 $ 14,100
7:02 AM $ 0.00905
+0.00%
$ 904,700 $ 14,100
7:01 AM $ 0.00905
+0.00%
$ 904,700 $ 14,095
7:00 AM $ 0.00905
+0.00%
$ 904,700 $ 14,095
6:59 AM $ 0.00905
+0.00%
$ 905,200 $ 14,095
6:58 AM $ 0.00905
+0.00%
$ 905,200 $ 14,095
6:57 AM $ 0.00905
+0.00%
$ 905,200 $ 14,095
6:56 AM $ 0.00905
+0.00%
$ 905,200 $ 14,095
6:55 AM $ 0.00905
+0.00%
$ 905,200 $ 14,100
6:54 AM $ 0.00905
+0.00%
$ 905,100 $ 14,100
6:53 AM $ 0.00905
+0.00%
$ 905,100 $ 14,106
6:52 AM $ 0.00905
+0.00%
$ 905,100 $ 14,106
6:51 AM $ 0.00905
+0.00%
$ 905,100 $ 14,106
6:50 AM $ 0.00905
+0.00%
$ 905,100 $ 14,106
6:49 AM $ 0.00905
+0.00%
$ 905,000 $ 14,097
6:48 AM $ 0.00905
+0.00%
$ 905,000 $ 14,097
6:47 AM $ 0.00905
+0.00%
$ 905,000 $ 14,083
6:46 AM $ 0.00905
+0.00%
$ 905,000 $ 14,083
6:45 AM $ 0.00905
+0.00%
$ 905,000 $ 14,083
6:44 AM $ 0.00905
+0.00%
$ 905,000 $ 14,073
6:43 AM $ 0.00905
+0.00%
$ 905,000 $ 14,073
6:42 AM $ 0.00905
+0.00%
$ 905,000 $ 14,064
6:41 AM $ 0.00905
+0.00%
$ 905,000 $ 14,064
6:40 AM $ 0.00905
+0.00%
$ 905,000 $ 14,054
6:39 AM $ 0.00905
+0.00%
$ 905,100 $ 14,054
6:38 AM $ 0.00905
+0.00%
$ 905,100 $ 14,052
6:37 AM $ 0.00905
+0.00%
$ 905,100 $ 14,052
6:36 AM $ 0.00905
+0.00%
$ 905,100 $ 14,048
6:35 AM $ 0.00905
+0.00%
$ 905,100 $ 14,048
6:34 AM $ 0.00905
+0.00%
$ 905,200 $ 14,013
6:33 AM $ 0.00905
+0.00%
$ 905,200 $ 14,013
6:32 AM $ 0.00905
+0.00%
$ 905,200 $ 13,981
6:31 AM $ 0.00905
+0.00%
$ 905,200 $ 13,981
6:30 AM $ 0.00905
+0.00%
$ 905,200 $ 13,935
6:29 AM $ 0.00905
+0.00%
$ 905,200 $ 13,935
6:28 AM $ 0.00905
+0.00%
$ 905,200 $ 13,913
6:27 AM $ 0.00905
+0.00%
$ 905,200 $ 13,863
6:26 AM $ 0.00905
+0.00%
$ 905,200 $ 13,863
6:25 AM $ 0.00905
+0.00%
$ 905,200 $ 13,815
6:24 AM $ 0.00905
+0.00%
$ 905,200 $ 13,815
6:23 AM $ 0.00905
+0.00%
$ 905,200 $ 13,779
6:22 AM $ 0.00905
+0.00%
$ 905,200 $ 13,779
6:21 AM $ 0.00905
+0.00%
$ 905,200 $ 13,733
6:20 AM $ 0.00905
+0.00%
$ 905,200 $ 13,733