Coldstack Historical Data

CLS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00926
-0.01%
$ 926,200 $ 30,655
Mar 24, 12 PM $ 0.00926
+0.01%
$ 926,300 $ 30,659
Mar 24, 11 AM $ 0.00926
-0.02%
$ 926,300 $ 31,056
Mar 24, 10 AM $ 0.00927
+0.01%
$ 926,500 $ 32,563
Mar 24, 9 AM $ 0.00926
-0.06%
$ 926,300 $ 33,860
Mar 24, 8 AM $ 0.00927
-0.01%
$ 926,700 $ 34,389
Mar 24, 7 AM $ 0.00927
+0.02%
$ 926,500 $ 34,356
Mar 24, 6 AM $ 0.00926
-0.06%
$ 926,300 $ 34,522
Mar 24, 5 AM $ 0.00927
+0.01%
$ 927,000 $ 34,556
Mar 24, 4 AM $ 0.00927
+0.01%
$ 926,900 $ 34,526
Mar 24, 3 AM $ 0.00927
+0.08%
$ 926,800 $ 33,439
Mar 24, 2 AM $ 0.00926
-0.09%
$ 926,200 $ 32,180
Mar 24, 1 AM $ 0.00927
+0.03%
$ 927,000 $ 32,031
Mar 24, 12 AM $ 0.00927
+0.02%
$ 927,500 $ 32,171
Mar 23, 11 PM $ 0.00927
+0.08%
$ 927,200 $ 31,847
Mar 23, 10 PM $ 0.00927
+0.03%
$ 926,500 $ 30,956
Mar 23, 9 PM $ 0.00926
+0.00%
$ 926,300 $ 28,943
Mar 23, 8 PM $ 0.00926
-0.02%
$ 926,000 $ 30,571
Mar 23, 7 PM $ 0.00926
-0.01%
$ 926,200 $ 28,962
Mar 23, 6 PM $ 0.00926
-0.02%
$ 926,400 $ 28,511
Mar 23, 5 PM $ 0.00927
-0.02%
$ 926,900 $ 28,325
Mar 23, 4 PM $ 0.00927
+0.04%
$ 927,200 $ 28,258
Mar 23, 3 PM $ 0.00927
+0.09%
$ 926,800 $ 28,372
Mar 23, 2 PM $ 0.00926
-0.01%
$ 926,200 $ 29,408
Mar 23, 1 PM $ 0.00926
-0.10%
$ 926,300 $ 29,568
Mar 23, 12 PM $ 0.00927
+0.12%
$ 927,400 $ 29,643
Mar 23, 11 AM $ 0.00926
+0.02%
$ 926,300 $ 29,408
Mar 23, 10 AM $ 0.00926
-0.05%
$ 926,200 $ 28,128
Mar 23, 9 AM $ 0.00927
-0.03%
$ 926,700 $ 26,644
Mar 23, 8 AM $ 0.00927
-0.02%
$ 927,000 $ 26,384
Mar 23, 7 AM $ 0.00927
-0.01%
$ 927,300 $ 26,353
Mar 23, 6 AM $ 0.00927
+0.05%
$ 927,300 $ 26,510
Mar 23, 5 AM $ 0.00927
+0.03%
$ 926,900 $ 27,498
Mar 23, 4 AM $ 0.00927
+0.01%
$ 926,700 $ 28,296
Mar 23, 3 AM $ 0.00927
-0.06%
$ 926,600 $ 31,360
Mar 23, 2 AM $ 0.00927
+0.04%
$ 927,200 $ 33,792
Mar 23, 1 AM $ 0.00927
+0.08%
$ 926,700 $ 34,447
Mar 23, 12 AM $ 0.00926
-0.05%
$ 925,900 $ 34,864
Mar 22, 11 PM $ 0.00926
-0.10%
$ 926,400 $ 35,089
Mar 22, 10 PM $ 0.00927
+0.14%
$ 927,300 $ 35,064
Mar 22, 9 PM $ 0.00926
-0.10%
$ 925,900 $ 34,740
Mar 22, 8 PM $ 0.00927
-0.05%
$ 926,800 $ 31,710
Mar 22, 7 PM $ 0.00927
-0.02%
$ 927,300 $ 32,378
Mar 22, 6 PM $ 0.00927
+0.11%
$ 927,500 $ 32,499
Mar 22, 5 PM $ 0.00927
+0.01%
$ 926,500 $ 32,401
Mar 22, 4 PM $ 0.00926
-0.08%
$ 926,300 $ 32,139
Mar 22, 3 PM $ 0.00927
+0.11%
$ 927,000 $ 31,918
Mar 22, 2 PM $ 0.00926
-0.08%
$ 926,000 $ 30,648
Mar 22, 1 PM $ 0.00927
-0.04%
$ 926,500 $ 30,131
Mar 22, 12 PM $ 0.00927
-0.03%
$ 926,800 $ 30,034