Coldstack Historical Data

CLS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0129
-0.08%
$ 1.29 million $ 21,971
Dec 1, 2 PM $ 0.0129
+0.08%
$ 1.29 million $ 21,991
Dec 1, 1 PM $ 0.0129
-0.08%
$ 1.29 million $ 21,930
Dec 1, 12 PM $ 0.0129
+0.00%
$ 1.29 million $ 21,484
Dec 1, 11 AM $ 0.0129
+0.15%
$ 1.29 million $ 20,057
Dec 1, 10 AM $ 0.0129
-0.08%
$ 1.29 million $ 19,483
Dec 1, 9 AM $ 0.0129
-0.15%
$ 1.29 million $ 19,274
Dec 1, 8 AM $ 0.0129
+0.08%
$ 1.29 million $ 18,855
Dec 1, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 18,386
Dec 1, 6 AM $ 0.0129
-0.15%
$ 1.29 million $ 18,372
Dec 1, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 17,848
Dec 1, 4 AM $ 0.0129
+0.00%
$ 1.3 million $ 19,268
Dec 1, 3 AM $ 0.0129
-0.08%
$ 1.29 million $ 20,173
Dec 1, 2 AM $ 0.013
+0.15%
$ 1.3 million $ 19,715
Dec 1, 1 AM $ 0.0129
+1.33%
$ 1.29 million $ 18,932
Dec 1, 12 AM $ 0.0128
+0.24%
$ 1.28 million $ 18,761
Nov 30, 11 PM $ 0.0127
-0.08%
$ 1.27 million $ 18,749
Nov 30, 10 PM $ 0.0127
+0.08%
$ 1.27 million $ 19,351
Nov 30, 9 PM $ 0.0127
+0.08%
$ 1.27 million $ 20,339
Nov 30, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 20,650
Nov 30, 7 PM $ 0.0127
+0.08%
$ 1.27 million $ 19,751
Nov 30, 6 PM $ 0.0127
-0.16%
$ 1.27 million $ 18,303
Nov 30, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 17,476
Nov 30, 4 PM $ 0.0127
-0.08%
$ 1.27 million $ 17,490
Nov 30, 3 PM $ 0.0128
+0.08%
$ 1.28 million $ 18,329
Nov 30, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 20,207
Nov 30, 1 PM $ 0.0127
-0.08%
$ 1.27 million $ 20,523
Nov 30, 12 PM $ 0.0127
+0.08%
$ 1.27 million $ 20,610
Nov 30, 11 AM $ 0.0127
-0.08%
$ 1.27 million $ 20,659
Nov 30, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 20,790
Nov 30, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 20,818
Nov 30, 8 AM $ 0.0127
-0.08%
$ 1.27 million $ 20,870
Nov 30, 7 AM $ 0.0127
-0.08%
$ 1.27 million $ 20,923
Nov 30, 6 AM $ 0.0128
+0.00%
$ 1.28 million $ 20,915
Nov 30, 5 AM $ 0.0128
+0.08%
$ 1.28 million $ 20,437
Nov 30, 4 AM $ 0.0127
-0.08%
$ 1.27 million $ 19,134
Nov 30, 3 AM $ 0.0128
-0.08%
$ 1.28 million $ 19,658
Nov 30, 2 AM $ 0.0128
-0.08%
$ 1.28 million $ 20,524
Nov 30, 1 AM $ 0.0128
+0.08%
$ 1.28 million $ 20,926
Nov 30, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 20,967
Nov 29, 11 PM $ 0.0128
+0.24%
$ 1.28 million $ 21,039
Nov 29, 10 PM $ 0.0127
-0.31%
$ 1.27 million $ 20,554
Nov 29, 9 PM $ 0.0128
+0.00%
$ 1.28 million $ 19,634
Nov 29, 8 PM $ 0.0128
+0.08%
$ 1.28 million $ 20,532
Nov 29, 7 PM $ 0.0128
+0.08%
$ 1.28 million $ 20,464
Nov 29, 6 PM $ 0.0128
-0.23%
$ 1.28 million $ 20,393
Nov 29, 5 PM $ 0.0128
+0.16%
$ 1.28 million $ 20,305
Nov 29, 4 PM $ 0.0128
-0.08%
$ 1.28 million $ 20,324
Nov 29, 3 PM $ 0.0128
+0.16%
$ 1.28 million $ 19,553
Nov 29, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 17,655