Coldstack Historical Data

CLS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00927
-0.03%
$ 926,800 $ 30,034
Mar 22, 11 AM $ 0.00927
+0.02%
$ 927,300 $ 30,111
Mar 22, 10 AM $ 0.00927
-0.01%
$ 927,100 $ 30,574
Mar 22, 9 AM $ 0.00927
+0.00%
$ 926,900 $ 30,683
Mar 22, 8 AM $ 0.00927
+0.06%
$ 926,900 $ 30,767
Mar 22, 7 AM $ 0.00927
+0.00%
$ 926,500 $ 31,165
Mar 22, 6 AM $ 0.00927
-0.04%
$ 926,500 $ 30,678
Mar 22, 5 AM $ 0.00927
-0.09%
$ 926,800 $ 30,633
Mar 22, 4 AM $ 0.00927
+0.13%
$ 927,500 $ 31,039
Mar 22, 3 AM $ 0.00926
+0.01%
$ 926,200 $ 29,276
Mar 22, 2 AM $ 0.00926
-0.11%
$ 926,100 $ 26,898
Mar 22, 1 AM $ 0.00927
+0.03%
$ 927,100 $ 27,356
Mar 22, 12 AM $ 0.00927
+0.09%
$ 926,800 $ 27,685
Mar 21, 11 PM $ 0.00926
+0.00%
$ 925,900 $ 27,609
Mar 21, 10 PM $ 0.00926
-0.02%
$ 925,900 $ 28,134
Mar 21, 9 PM $ 0.00926
+0.01%
$ 926,100 $ 29,729
Mar 21, 8 PM $ 0.00926
-0.09%
$ 925,900 $ 30,276
Mar 21, 7 PM $ 0.00927
-0.02%
$ 926,700 $ 29,210
Mar 21, 6 PM $ 0.00927
+0.00%
$ 926,900 $ 28,987
Mar 21, 5 PM $ 0.00927
+0.10%
$ 926,900 $ 29,560
Mar 21, 4 PM $ 0.00926
+0.01%
$ 926,100 $ 30,002
Mar 21, 3 PM $ 0.00926
-0.10%
$ 926,300 $ 30,687
Mar 21, 2 PM $ 0.00927
+0.06%
$ 927,100 $ 31,911
Mar 21, 1 PM $ 0.00927
-0.08%
$ 926,500 $ 32,469
Mar 21, 12 PM $ 0.00927
+0.02%
$ 927,200 $ 32,622
Mar 21, 11 AM $ 0.00927
+0.02%
$ 927,100 $ 34,214
Mar 21, 10 AM $ 0.00927
+0.09%
$ 926,900 $ 36,256
Mar 21, 9 AM $ 0.00926
-0.04%
$ 926,100 $ 37,602
Mar 21, 8 AM $ 0.00927
-0.02%
$ 926,500 $ 38,417
Mar 21, 7 AM $ 0.00927
-0.02%
$ 926,500 $ 38,989
Mar 21, 6 AM $ 0.00927
+0.04%
$ 926,700 $ 39,739
Mar 21, 5 AM $ 0.00926
-0.02%
$ 926,200 $ 38,853
Mar 21, 4 AM $ 0.00926
+0.00%
$ 926,400 $ 37,509
Mar 21, 3 AM $ 0.00926
-0.10%
$ 926,400 $ 36,005
Mar 21, 2 AM $ 0.00927
+0.01%
$ 927,400 $ 35,690
Mar 21, 1 AM $ 0.00927
+0.02%
$ 927,500 $ 33,979
Mar 21, 12 AM $ 0.00927
+0.13%
$ 927,300 $ 33,193
Mar 20, 11 PM $ 0.00926
-0.10%
$ 926,100 $ 33,239
Mar 20, 10 PM $ 0.00927
-0.02%
$ 927,300 $ 32,541
Mar 20, 9 PM $ 0.00927
+0.08%
$ 927,500 $ 30,757
Mar 20, 8 PM $ 0.00927
+0.03%
$ 926,500 $ 30,727
Mar 20, 7 PM $ 0.00926
-0.13%
$ 926,200 $ 30,633
Mar 20, 6 PM $ 0.00927
+0.10%
$ 927,400 $ 30,427
Mar 20, 5 PM $ 0.00927
+0.00%
$ 926,500 $ 29,984
Mar 20, 4 PM $ 0.00927
-0.09%
$ 926,500 $ 29,946
Mar 20, 3 PM $ 0.00927
+0.14%
$ 927,300 $ 30,323
Mar 20, 2 PM $ 0.00926
-0.08%
$ 926,000 $ 29,779
Mar 20, 1 PM $ 0.00927
+0.04%
$ 926,700 $ 30,498
Mar 20, 12 PM $ 0.00926
-0.02%
$ 926,300 $ 32,762
Mar 20, 11 AM $ 0.00927
+0.05%
$ 926,600 $ 33,064