Coldstack Historical Data

CLS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0128
+0.16%
$ 1.28 million $ 19,553
Nov 29, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 17,655
Nov 29, 1 PM $ 0.0128
-0.16%
$ 1.28 million $ 17,355
Nov 29, 12 PM $ 0.0128
+0.16%
$ 1.28 million $ 17,265
Nov 29, 11 AM $ 0.0128
-0.23%
$ 1.28 million $ 17,331
Nov 29, 10 AM $ 0.0128
+0.08%
$ 1.28 million $ 17,211
Nov 29, 9 AM $ 0.0128
+0.08%
$ 1.28 million $ 17,227
Nov 29, 8 AM $ 0.0128
-0.23%
$ 1.28 million $ 17,236
Nov 29, 7 AM $ 0.0128
+0.08%
$ 1.28 million $ 18,094
Nov 29, 6 AM $ 0.0128
+0.16%
$ 1.28 million $ 19,361
Nov 29, 5 AM $ 0.0128
-0.08%
$ 1.28 million $ 20,157
Nov 29, 4 AM $ 0.0128
+0.08%
$ 1.28 million $ 20,181
Nov 29, 3 AM $ 0.0128
+0.00%
$ 1.28 million $ 19,875
Nov 29, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 19,993
Nov 29, 1 AM $ 0.0128
-0.39%
$ 1.28 million $ 20,723
Nov 29, 12 AM $ 0.0128
+0.23%
$ 1.28 million $ 20,877
Nov 28, 11 PM $ 0.0128
-0.16%
$ 1.28 million $ 21,602
Nov 28, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 21,900
Nov 28, 9 PM $ 0.0128
-0.16%
$ 1.28 million $ 21,988
Nov 28, 8 PM $ 0.0128
+0.23%
$ 1.28 million $ 20,758
Nov 28, 7 PM $ 0.0128
+0.16%
$ 1.28 million $ 20,917
Nov 28, 6 PM $ 0.0127
-0.16%
$ 1.27 million $ 20,955
Nov 28, 5 PM $ 0.0128
-0.23%
$ 1.28 million $ 20,990
Nov 28, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 21,024
Nov 28, 3 PM $ 0.0128
+0.08%
$ 1.28 million $ 21,003
Nov 28, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 21,312
Nov 28, 1 PM $ 0.0128
-0.23%
$ 1.28 million $ 22,226
Nov 28, 12 PM $ 0.0128
+0.31%
$ 1.28 million $ 22,751
Nov 28, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 22,861
Nov 28, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 24,088
Nov 28, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 26,153
Nov 28, 8 AM $ 0.0128
+0.08%
$ 1.28 million $ 27,273
Nov 28, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 26,388
Nov 28, 6 AM $ 0.0128
+0.00%
$ 1.28 million $ 25,039
Nov 28, 5 AM $ 0.0128
+0.08%
$ 1.28 million $ 24,292
Nov 28, 4 AM $ 0.0128
+0.00%
$ 1.28 million $ 23,981
Nov 28, 3 AM $ 0.0128
+0.00%
$ 1.28 million $ 22,924
Nov 28, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 21,404
Nov 28, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 20,281
Nov 28, 12 AM $ 0.0128
+0.08%
$ 1.28 million $ 20,172
Nov 27, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 19,784
Nov 27, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 19,990
Nov 27, 9 PM $ 0.0128
+0.00%
$ 1.28 million $ 20,419
Nov 27, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 20,917
Nov 27, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 20,745
Nov 27, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 20,703
Nov 27, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 20,956
Nov 27, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 20,880
Nov 27, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 21,071
Nov 27, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 22,077