Coldstack Historical Data

CLS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 22,077
Nov 27, 1 PM $ 0.0128
-0.08%
$ 1.28 million $ 22,952
Nov 27, 12 PM $ 0.0128
+0.08%
$ 1.28 million $ 24,868
Nov 27, 11 AM $ 0.0128
+0.08%
$ 1.28 million $ 24,830
Nov 27, 10 AM $ 0.0128
-0.08%
$ 1.28 million $ 23,625
Nov 27, 9 AM $ 0.0128
-0.08%
$ 1.28 million $ 21,530
Nov 27, 8 AM $ 0.0128
+0.08%
$ 1.28 million $ 20,322
Nov 27, 7 AM $ 0.0128
+0.08%
$ 1.28 million $ 20,331
Nov 27, 6 AM $ 0.0128
-0.08%
$ 1.28 million $ 20,369
Nov 27, 5 AM $ 0.0128
+0.08%
$ 1.28 million $ 20,301
Nov 27, 4 AM $ 0.0128
+0.00%
$ 1.28 million $ 20,456
Nov 27, 3 AM $ 0.0128
-0.08%
$ 1.28 million $ 21,130
Nov 27, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 22,273
Nov 27, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 22,562
Nov 27, 12 AM $ 0.0128
+0.08%
$ 1.28 million $ 22,470
Nov 26, 11 PM $ 0.0128
-0.08%
$ 1.28 million $ 22,036
Nov 26, 10 PM $ 0.0128
-0.08%
$ 1.28 million $ 21,443
Nov 26, 9 PM $ 0.0128
+0.08%
$ 1.28 million $ 21,656
Nov 26, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 22,856
Nov 26, 7 PM $ 0.0128
+0.08%
$ 1.28 million $ 23,760
Nov 26, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 25,450
Nov 26, 5 PM $ 0.0128
-0.08%
$ 1.28 million $ 25,788
Nov 26, 4 PM $ 0.0128
+0.08%
$ 1.28 million $ 26,032
Nov 26, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 26,327
Nov 26, 2 PM $ 0.0128
-0.16%
$ 1.28 million $ 26,096
Nov 26, 1 PM $ 0.0128
-0.39%
$ 1.28 million $ 25,439
Nov 26, 12 PM $ 0.0128
+0.08%
$ 1.28 million $ 23,295
Nov 26, 11 AM $ 0.0128
-0.08%
$ 1.28 million $ 23,130
Nov 26, 10 AM $ 0.0128
-0.23%
$ 1.28 million $ 23,134
Nov 26, 9 AM $ 0.0129
+0.08%
$ 1.29 million $ 23,196
Nov 26, 8 AM $ 0.0129
+0.08%
$ 1.29 million $ 23,169
Nov 26, 7 AM $ 0.0128
+0.08%
$ 1.28 million $ 23,177
Nov 26, 6 AM $ 0.0128
-0.08%
$ 1.28 million $ 23,158
Nov 26, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 23,217
Nov 26, 4 AM $ 0.0129
-0.16%
$ 1.29 million $ 23,071
Nov 26, 3 AM $ 0.0128
-0.54%
$ 1.28 million $ 22,366
Nov 26, 2 AM $ 0.0129
+0.16%
$ 1.29 million $ 21,194
Nov 26, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 21,562
Nov 26, 12 AM $ 0.0128
-0.08%
$ 1.28 million $ 22,599
Nov 25, 11 PM $ 0.0128
-0.47%
$ 1.28 million $ 23,118
Nov 25, 10 PM $ 0.0129
-0.23%
$ 1.29 million $ 23,360
Nov 25, 9 PM $ 0.0129
+0.78%
$ 1.29 million $ 22,684
Nov 25, 8 PM $ 0.0128
-0.23%
$ 1.28 million $ 20,914
Nov 25, 7 PM $ 0.0128
-0.31%
$ 1.28 million $ 20,027
Nov 25, 6 PM $ 0.0129
+0.31%
$ 1.29 million $ 18,420
Nov 25, 5 PM $ 0.0128
+0.16%
$ 1.28 million $ 17,768
Nov 25, 4 PM $ 0.0128
-0.08%
$ 1.28 million $ 17,485
Nov 25, 3 PM $ 0.0129
+0.23%
$ 1.28 million $ 18,195
Nov 25, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 17,674
Nov 25, 1 PM $ 0.0128
-0.23%
$ 1.28 million $ 16,598