Coldstack Historical Data

CLS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0128
-0.23%
$ 1.28 million $ 16,598
Nov 25, 12 PM $ 0.0128
-0.16%
$ 1.28 million $ 17,169
Nov 25, 11 AM $ 0.0129
+0.16%
$ 1.29 million $ 18,671
Nov 25, 10 AM $ 0.0129
+0.08%
$ 1.28 million $ 19,715
Nov 25, 9 AM $ 0.0128
-0.39%
$ 1.28 million $ 22,048
Nov 25, 8 AM $ 0.0129
+0.23%
$ 1.29 million $ 23,730
Nov 25, 7 AM $ 0.0129
+0.23%
$ 1.29 million $ 23,697
Nov 25, 6 AM $ 0.0128
-0.08%
$ 1.28 million $ 23,700
Nov 25, 5 AM $ 0.0128
+0.00%
$ 1.28 million $ 24,371
Nov 25, 4 AM $ 0.0128
-0.08%
$ 1.28 million $ 24,911
Nov 25, 3 AM $ 0.0129
-0.16%
$ 1.29 million $ 25,029
Nov 25, 2 AM $ 0.0129
+0.16%
$ 1.29 million $ 26,573
Nov 25, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 26,795
Nov 25, 12 AM $ 0.0128
-0.16%
$ 1.28 million $ 25,706
Nov 24, 11 PM $ 0.0129
+0.16%
$ 1.29 million $ 25,297
Nov 24, 10 PM $ 0.0129
-0.23%
$ 1.29 million $ 25,016
Nov 24, 9 PM $ 0.0129
+0.16%
$ 1.29 million $ 24,900
Nov 24, 8 PM $ 0.0129
+0.16%
$ 1.29 million $ 24,908
Nov 24, 7 PM $ 0.0129
-0.23%
$ 1.29 million $ 24,909
Nov 24, 6 PM $ 0.0129
+0.31%
$ 1.29 million $ 24,875
Nov 24, 5 PM $ 0.0128
-0.08%
$ 1.28 million $ 24,882
Nov 24, 4 PM $ 0.0129
+0.08%
$ 1.29 million $ 25,109
Nov 24, 3 PM $ 0.0129
-0.23%
$ 1.29 million $ 24,844
Nov 24, 2 PM $ 0.0129
+0.08%
$ 1.29 million $ 24,755
Nov 24, 1 PM $ 0.0129
+0.08%
$ 1.29 million $ 24,664
Nov 24, 12 PM $ 0.0129
+0.08%
$ 1.29 million $ 24,788
Nov 24, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 23,492
Nov 24, 10 AM $ 0.0128
+0.23%
$ 1.28 million $ 22,798
Nov 24, 9 AM $ 0.0128
-1.23%
$ 1.28 million $ 20,946
Nov 24, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 19,763
Nov 24, 7 AM $ 0.013
-0.46%
$ 1.3 million $ 19,866
Nov 24, 6 AM $ 0.013
+0.23%
$ 1.3 million $ 20,646
Nov 24, 5 AM $ 0.013
-0.08%
$ 1.3 million $ 20,518
Nov 24, 4 AM $ 0.013
+0.54%
$ 1.3 million $ 19,971
Nov 24, 3 AM $ 0.0129
-0.15%
$ 1.29 million $ 20,376
Nov 24, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 20,028
Nov 24, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 19,302
Nov 24, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 19,496
Nov 23, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 20,175
Nov 23, 10 PM $ 0.0129
+0.08%
$ 1.29 million $ 20,386
Nov 23, 9 PM $ 0.0129
-0.08%
$ 1.29 million $ 20,557
Nov 23, 8 PM $ 0.0129
+0.15%
$ 1.29 million $ 20,553
Nov 23, 7 PM $ 0.0129
-0.15%
$ 1.29 million $ 20,574
Nov 23, 6 PM $ 0.0129
+0.00%
$ 1.29 million $ 20,645
Nov 23, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 20,707
Nov 23, 4 PM $ 0.0129
-0.08%
$ 1.29 million $ 20,606
Nov 23, 3 PM $ 0.0129
+0.08%
$ 1.29 million $ 19,710
Nov 23, 2 PM $ 0.0129
+0.08%
$ 1.29 million $ 19,269
Nov 23, 1 PM $ 0.0129
-0.15%
$ 1.29 million $ 19,759
Nov 23, 12 PM $ 0.0129
+0.00%
$ 1.29 million $ 20,216