Coldstack Historical Data

CLS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00936
+0.00%
$ 936,000 $ 26,050
Mar 18, 9 AM $ 0.00936
+0.05%
$ 936,000 $ 25,738
Mar 18, 8 AM $ 0.00936
-0.06%
$ 935,700 $ 23,561
Mar 18, 7 AM $ 0.00937
+0.19%
$ 936,600 $ 22,543
Mar 18, 6 AM $ 0.00935
-0.14%
$ 935,100 $ 22,167
Mar 18, 5 AM $ 0.00936
+0.05%
$ 936,000 $ 20,642
Mar 18, 4 AM $ 0.00936
+0.00%
$ 935,700 $ 17,542
Mar 18, 3 AM $ 0.00936
-0.04%
$ 935,700 $ 16,439
Mar 18, 2 AM $ 0.00936
+0.00%
$ 936,300 $ 16,324
Mar 18, 1 AM $ 0.00936
+0.00%
$ 936,300 $ 17,423
Mar 18, 12 AM $ 0.00936
-0.02%
$ 936,300 $ 18,174
Mar 17, 11 PM $ 0.00936
+0.01%
$ 936,400 $ 17,496
Mar 17, 10 PM $ 0.00936
+0.03%
$ 936,300 $ 16,228
Mar 17, 9 PM $ 0.00936
+0.06%
$ 936,000 $ 15,800
Mar 17, 8 PM $ 0.00936
-0.04%
$ 935,600 $ 15,433
Mar 17, 7 PM $ 0.00936
-0.01%
$ 935,900 $ 15,485
Mar 17, 6 PM $ 0.00936
-0.03%
$ 936,000 $ 15,867
Mar 17, 5 PM $ 0.00936
-0.02%
$ 936,400 $ 16,332
Mar 17, 4 PM $ 0.00937
+0.07%
$ 936,700 $ 17,079
Mar 17, 3 PM $ 0.00936
-0.03%
$ 936,100 $ 17,136
Mar 17, 2 PM $ 0.00936
+0.02%
$ 936,200 $ 17,125
Mar 17, 1 PM $ 0.00936
+0.03%
$ 936,000 $ 16,909
Mar 17, 12 PM $ 0.00936
-0.11%
$ 935,700 $ 17,050
Mar 17, 11 AM $ 0.00937
-0.02%
$ 936,684 $ 16,581
Mar 17, 10 AM $ 0.00937
+0.63%
$ 936,894 $ 17,329
Mar 17, 9 AM $ 0.00931
+0.05%
$ 930,800 $ 17,958
Mar 17, 8 AM $ 0.0093
+0.00%
$ 930,300 $ 19,818
Mar 17, 7 AM $ 0.00931
+0.03%
$ 930,300 $ 20,291
Mar 17, 6 AM $ 0.0093
+0.00%
$ 929,900 $ 20,705
Mar 17, 5 AM $ 0.0093
-0.08%
$ 929,700 $ 20,457
Mar 17, 4 AM $ 0.0093
+0.00%
$ 930,400 $ 20,137
Mar 17, 3 AM $ 0.0093
+0.10%
$ 930,400 $ 19,844
Mar 17, 2 AM $ 0.00929
-0.10%
$ 929,400 $ 19,141
Mar 17, 1 AM $ 0.0093
-0.08%
$ 930,200 $ 17,380
Mar 17, 12 AM $ 0.00931
+0.05%
$ 930,900 $ 15,641
Mar 16, 11 PM $ 0.0093
-0.05%
$ 930,600 $ 14,823
Mar 16, 10 PM $ 0.00931
+0.05%
$ 930,900 $ 14,533
Mar 16, 9 PM $ 0.0093
-0.01%
$ 930,400 $ 14,301
Mar 16, 8 PM $ 0.00931
+0.08%
$ 930,500 $ 14,067
Mar 16, 7 PM $ 0.0093
-0.01%
$ 929,700 $ 13,462
Mar 16, 6 PM $ 0.0093
+0.01%
$ 929,700 $ 12,391
Mar 16, 5 PM $ 0.0093
-0.03%
$ 929,600 $ 11,314
Mar 16, 4 PM $ 0.0093
+0.00%
$ 929,800 $ 10,508
Mar 16, 3 PM $ 0.0093
+0.04%
$ 929,900 $ 10,223
Mar 16, 2 PM $ 0.00929
+0.02%
$ 929,500 $ 9,607
Mar 16, 1 PM $ 0.00929
-0.02%
$ 928,700 $ 9,092
Mar 16, 12 PM $ 0.00929
-0.14%
$ 929,400 $ 8,985
Mar 16, 11 AM $ 0.00931
-1.48%
$ 930,700 $ 10,228
Mar 16, 10 AM $ 0.00945
-0.06%
$ 944,800 $ 10,174
Mar 16, 9 AM $ 0.00946
-0.03%
$ 945,600 $ 8,503