Coldstack Historical Data

CLS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00946
-0.03%
$ 945,600 $ 8,503
Mar 16, 8 AM $ 0.00946
+0.05%
$ 945,700 $ 6,264
Mar 16, 7 AM $ 0.00945
-0.64%
$ 945,100 $ 5,168
Mar 16, 6 AM $ 0.00951
+0.00%
$ 951,200 $ 4,454
Mar 16, 5 AM $ 0.00951
+0.00%
$ 951,200 $ 4,566
Mar 16, 4 AM $ 0.00951
+0.00%
$ 951,200 $ 4,596
Mar 16, 3 AM $ 0.00951
+0.79%
$ 951,200 $ 4,596
Mar 16, 2 AM $ 0.00944
+0.00%
$ 943,700 $ 4,543
Mar 16, 1 AM $ 0.00944
+0.00%
$ 943,700 $ 4,559
Mar 16, 12 AM $ 0.00944
+0.00%
$ 943,700 $ 4,559
Mar 15, 11 PM $ 0.00944
+0.00%
$ 943,700 $ 4,569
Mar 15, 10 PM $ 0.00944
+0.00%
$ 943,700 $ 4,764
Mar 15, 9 PM $ 0.00944
+0.00%
$ 943,700 $ 114,700
Mar 15, 8 PM $ 0.00944
+0.00%
$ 943,700 $ 115,023
Mar 15, 7 PM $ 0.00944
+3.91%
$ 943,700 $ 115,599
Mar 15, 6 PM $ 0.00908
+0.00%
$ 908,200 $ 116,029
Mar 15, 5 PM $ 0.00908
-3.85%
$ 908,200 $ 116,612
Mar 15, 4 PM $ 0.00945
-0.23%
$ 944,600 $ 117,109
Mar 15, 3 PM $ 0.00947
-0.07%
$ 946,800 $ 117,074
Mar 15, 2 PM $ 0.00948
-0.04%
$ 947,500 $ 117,534
Mar 15, 1 PM $ 0.00948
+0.00%
$ 947,836 $ 121,612
Mar 15, 12 PM $ 0.00948
-0.56%
$ 947,784 $ 123,584
Mar 15, 11 AM $ 0.00953
-2.60%
$ 953,077 $ 122,450
Mar 15, 10 AM $ 0.00978
-0.10%
$ 978,498 $ 115,728
Mar 15, 9 AM $ 0.00979
+0.21%
$ 979,449 $ 115,958
Mar 15, 8 AM $ 0.00977
+1.12%
$ 977,400 $ 14,197
Mar 15, 7 AM $ 0.00967
-0.01%
$ 966,600 $ 15,373
Mar 15, 6 AM $ 0.00967
+0.00%
$ 966,700 $ 17,881
Mar 15, 5 AM $ 0.00967
+0.00%
$ 966,700 $ 121,603
Mar 15, 4 AM $ 0.00967
+0.00%
$ 966,700 $ 122,417
Mar 15, 3 AM $ 0.00967
+0.00%
$ 966,700 $ 123,072
Mar 15, 2 AM $ 0.00967
-1.15%
$ 966,700 $ 123,767
Mar 15, 1 AM $ 0.00978
-0.11%
$ 977,900 $ 125,147
Mar 15, 12 AM $ 0.00979
-0.02%
$ 978,974 $ 127,999
Mar 14, 11 PM $ 0.00979
+0.00%
$ 979,200 $ 27,844
Mar 14, 10 PM $ 0.00979
-0.01%
$ 979,200 $ 131,550
Mar 14, 9 PM $ 0.0098
-0.02%
$ 980,100 $ 132,077
Mar 14, 8 PM $ 0.0098
+0.05%
$ 980,300 $ 133,389
Mar 14, 7 PM $ 0.0098
+0.00%
$ 979,600 $ 134,018
Mar 14, 6 PM $ 0.00979
-0.06%
$ 979,500 $ 134,330
Mar 14, 5 PM $ 0.0098
-0.29%
$ 980,095 $ 134,331
Mar 14, 4 PM $ 0.00983
+0.03%
$ 982,900 $ 134,284
Mar 14, 3 PM $ 0.00983
-0.01%
$ 982,643 $ 134,165
Mar 14, 2 PM $ 0.00983
+1.00%
$ 982,714 $ 134,506
Mar 14, 1 PM $ 0.00966
+0.22%
$ 966,434 $ 29,557
Mar 14, 12 PM $ 0.00964
+0.00%
$ 964,300 $ 28,078
Mar 14, 11 AM $ 0.00964
+0.02%
$ 964,300 $ 31,312
Mar 14, 10 AM $ 0.00964
-0.01%
$ 964,100 $ 38,970
Mar 14, 9 AM $ 0.00964
+0.02%
$ 964,300 $ 40,063
Mar 14, 8 AM $ 0.00964
-0.02%
$ 964,100 $ 40,198