Coldstack Historical Data

CLS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0129
+0.00%
$ 1.29 million $ 20,216
Nov 23, 11 AM $ 0.0129
+0.08%
$ 1.29 million $ 20,017
Nov 23, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 19,868
Nov 23, 9 AM $ 0.0129
-0.23%
$ 1.29 million $ 19,873
Nov 23, 8 AM $ 0.013
-0.08%
$ 1.3 million $ 19,348
Nov 23, 7 AM $ 0.013
-0.08%
$ 1.3 million $ 19,710
Nov 23, 6 AM $ 0.013
+0.39%
$ 1.3 million $ 20,142
Nov 23, 5 AM $ 0.013
-0.23%
$ 1.3 million $ 20,922
Nov 23, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 21,404
Nov 23, 3 AM $ 0.013
+0.31%
$ 1.3 million $ 20,991
Nov 23, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 20,671
Nov 23, 1 AM $ 0.013
+0.46%
$ 1.3 million $ 21,471
Nov 23, 12 AM $ 0.0129
+0.16%
$ 1.29 million $ 21,963
Nov 22, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 21,224
Nov 22, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 21,040
Nov 22, 9 PM $ 0.0129
+0.31%
$ 1.29 million $ 20,873
Nov 22, 8 PM $ 0.0129
-0.08%
$ 1.29 million $ 20,950
Nov 22, 7 PM $ 0.0129
+0.16%
$ 1.29 million $ 21,079
Nov 22, 6 PM $ 0.0129
+0.23%
$ 1.29 million $ 21,324
Nov 22, 5 PM $ 0.0128
-0.39%
$ 1.28 million $ 21,773
Nov 22, 4 PM $ 0.0129
+0.23%
$ 1.29 million $ 22,261
Nov 22, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 22,522
Nov 22, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 22,762
Nov 22, 1 PM $ 0.0129
+0.86%
$ 1.29 million $ 22,596
Nov 22, 12 PM $ 0.0128
-0.08%
$ 1.28 million $ 21,347
Nov 22, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 21,777
Nov 22, 10 AM $ 0.0128
-0.08%
$ 1.28 million $ 21,986
Nov 22, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 21,690
Nov 22, 8 AM $ 0.0128
+0.00%
$ 1.28 million $ 21,922
Nov 22, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 21,801
Nov 22, 6 AM $ 0.0128
+0.00%
$ 1.28 million $ 21,008
Nov 22, 5 AM $ 0.0128
+0.00%
$ 1.28 million $ 20,000
Nov 22, 4 AM $ 0.0128
+0.00%
$ 1.28 million $ 19,689
Nov 22, 3 AM $ 0.0128
+0.00%
$ 1.28 million $ 19,712
Nov 22, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 19,057
Nov 22, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 18,356
Nov 22, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 17,910
Nov 21, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 18,211
Nov 21, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 18,411
Nov 21, 9 PM $ 0.0128
-0.08%
$ 1.28 million $ 18,673
Nov 21, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 20,974
Nov 21, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 21,788
Nov 21, 6 PM $ 0.0128
+0.08%
$ 1.28 million $ 22,095
Nov 21, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 22,654
Nov 21, 4 PM $ 0.0128
+0.08%
$ 1.28 million $ 23,866
Nov 21, 3 PM $ 0.0128
-0.47%
$ 1.28 million $ 24,297
Nov 21, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 24,250
Nov 21, 1 PM $ 0.0128
+0.31%
$ 1.28 million $ 23,921
Nov 21, 12 PM $ 0.0128
-0.62%
$ 1.28 million $ 23,743
Nov 21, 11 AM $ 0.0129
+0.08%
$ 1.29 million $ 23,174