Coldstack Historical Data

CLS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0129
+0.08%
$ 1.29 million $ 23,174
Nov 21, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 22,899
Nov 21, 9 AM $ 0.0129
+0.08%
$ 1.29 million $ 24,143
Nov 21, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 25,396
Nov 21, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 25,202
Nov 21, 6 AM $ 0.0129
+0.08%
$ 1.29 million $ 24,812
Nov 21, 5 AM $ 0.0129
-0.08%
$ 1.29 million $ 24,484
Nov 21, 4 AM $ 0.0129
-0.08%
$ 1.29 million $ 24,262
Nov 21, 3 AM $ 0.0129
+0.08%
$ 1.29 million $ 24,104
Nov 21, 2 AM $ 0.0129
+0.08%
$ 1.29 million $ 23,914
Nov 21, 1 AM $ 0.0129
+0.08%
$ 1.29 million $ 23,687
Nov 21, 12 AM $ 0.0129
-0.08%
$ 1.29 million $ 23,461
Nov 20, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 23,218
Nov 20, 10 PM $ 0.0129
-0.08%
$ 1.29 million $ 22,997
Nov 20, 9 PM $ 0.0129
+0.23%
$ 1.29 million $ 22,757
Nov 20, 8 PM $ 0.0129
-0.16%
$ 1.29 million $ 20,483
Nov 20, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 20,478
Nov 20, 6 PM $ 0.0129
-0.08%
$ 1.29 million $ 20,719
Nov 20, 5 PM $ 0.0129
+0.08%
$ 1.29 million $ 20,258
Nov 20, 4 PM $ 0.0129
-0.23%
$ 1.29 million $ 18,802
Nov 20, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 18,984
Nov 20, 2 PM $ 0.0129
+0.08%
$ 1.29 million $ 19,028
Nov 20, 1 PM $ 0.0129
-0.23%
$ 1.29 million $ 19,009
Nov 20, 12 PM $ 0.0129
+0.08%
$ 1.29 million $ 18,983
Nov 20, 11 AM $ 0.0129
-0.08%
$ 1.29 million $ 19,074
Nov 20, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 19,049
Nov 20, 9 AM $ 0.0129
-0.08%
$ 1.29 million $ 17,561
Nov 20, 8 AM $ 0.0129
-0.08%
$ 1.29 million $ 16,039
Nov 20, 7 AM $ 0.0129
+0.16%
$ 1.29 million $ 15,903
Nov 20, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 15,923
Nov 20, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 16,390
Nov 20, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 17,696
Nov 20, 3 AM $ 0.0129
+0.08%
$ 1.29 million $ 18,142
Nov 20, 2 AM $ 0.0129
-0.16%
$ 1.29 million $ 18,461
Nov 20, 1 AM $ 0.0129
+0.08%
$ 1.29 million $ 20,025
Nov 20, 12 AM $ 0.0129
-0.08%
$ 1.29 million $ 20,811
Nov 19, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 20,928
Nov 19, 10 PM $ 0.0129
+0.08%
$ 1.29 million $ 20,852
Nov 19, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 20,535
Nov 19, 8 PM $ 0.0129
-0.16%
$ 1.29 million $ 20,201
Nov 19, 7 PM $ 0.0129
-0.08%
$ 1.29 million $ 19,153
Nov 19, 6 PM $ 0.0129
+0.00%
$ 1.29 million $ 17,924
Nov 19, 5 PM $ 0.0129
-0.08%
$ 1.29 million $ 17,139
Nov 19, 4 PM $ 0.0129
+0.08%
$ 1.29 million $ 16,513
Nov 19, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 15,550
Nov 19, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 15,217
Nov 19, 1 PM $ 0.0129
-0.23%
$ 1.29 million $ 15,649
Nov 19, 12 PM $ 0.0129
+0.00%
$ 1.29 million $ 15,935
Nov 19, 11 AM $ 0.0129
-0.23%
$ 1.29 million $ 16,292
Nov 19, 10 AM $ 0.013
+0.15%
$ 1.3 million $ 16,751