Coldstack Historical Data

CLS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00964
-0.02%
$ 964,100 $ 40,198
Mar 14, 7 AM $ 0.00964
+0.03%
$ 964,300 $ 39,584
Mar 14, 6 AM $ 0.00964
-0.02%
$ 963,900 $ 38,789
Mar 14, 5 AM $ 0.00964
+0.04%
$ 964,100 $ 38,545
Mar 14, 4 AM $ 0.00964
-0.05%
$ 963,700 $ 39,567
Mar 14, 3 AM $ 0.00964
+0.03%
$ 964,200 $ 39,409
Mar 14, 2 AM $ 0.00964
-0.01%
$ 964,000 $ 39,550
Mar 14, 1 AM $ 0.00964
+0.00%
$ 964,100 $ 38,463
Mar 14, 12 AM $ 0.00964
-0.03%
$ 964,100 $ 36,243
Mar 13, 11 PM $ 0.00964
+0.04%
$ 964,200 $ 35,100
Mar 13, 10 PM $ 0.00964
-0.01%
$ 963,900 $ 34,384
Mar 13, 9 PM $ 0.00964
-0.02%
$ 964,000 $ 33,729
Mar 13, 8 PM $ 0.00964
-0.02%
$ 964,200 $ 32,322
Mar 13, 7 PM $ 0.00964
-0.13%
$ 964,400 $ 31,498
Mar 13, 6 PM $ 0.00965
-0.09%
$ 964,700 $ 30,937
Mar 13, 5 PM $ 0.00966
+0.17%
$ 965,700 $ 30,889
Mar 13, 4 PM $ 0.00964
-0.07%
$ 964,000 $ 31,304
Mar 13, 3 PM $ 0.00965
-0.10%
$ 964,700 $ 31,686
Mar 13, 2 PM $ 0.00966
-0.01%
$ 965,700 $ 31,572
Mar 13, 1 PM $ 0.00966
+0.15%
$ 965,800 $ 30,730
Mar 13, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 27,194
Mar 13, 11 AM $ 0.013
+17.73%
$ 1.3 million $ 46,722
Mar 13, 10 AM $ 0.0111
+5.23%
$ 1.11 million $ 27,258
Mar 13, 9 AM $ 0.0105
-0.04%
$ 1.05 million $ 23,606
Mar 13, 8 AM $ 0.0105
+0.02%
$ 1.05 million $ 24,887
Mar 13, 7 AM $ 0.0105
+1.00%
$ 1.05 million $ 26,116
Mar 13, 6 AM $ 0.0104
+6.84%
$ 1.04 million $ 25,037
Mar 13, 5 AM $ 0.00974
+0.52%
$ 973,700 $ 19,975
Mar 13, 4 AM $ 0.00969
+0.03%
$ 968,700 $ 18,330
Mar 13, 3 AM $ 0.00968
-0.03%
$ 968,500 $ 18,110
Mar 13, 2 AM $ 0.00969
+0.11%
$ 968,800 $ 17,447
Mar 13, 1 AM $ 0.00968
+0.02%
$ 967,700 $ 17,386
Mar 13, 12 AM $ 0.00968
-0.04%
$ 967,600 $ 17,061
Mar 12, 11 PM $ 0.00968
+0.04%
$ 968,000 $ 16,160
Mar 12, 10 PM $ 0.00968
-0.06%
$ 967,600 $ 15,400
Mar 12, 9 PM $ 0.00968
+0.06%
$ 968,000 $ 15,361
Mar 12, 8 PM $ 0.00967
-0.06%
$ 967,400 $ 15,384
Mar 12, 7 PM $ 0.00968
+0.04%
$ 967,800 $ 15,283
Mar 12, 6 PM $ 0.00968
-0.06%
$ 967,800 $ 15,431
Mar 12, 5 PM $ 0.00968
+0.00%
$ 968,400 $ 15,433
Mar 12, 4 PM $ 0.00968
+0.10%
$ 968,400 $ 15,072
Mar 12, 3 PM $ 0.00968
-0.09%
$ 967,700 $ 14,713
Mar 12, 2 PM $ 0.00968
-0.03%
$ 968,500 $ 14,898
Mar 12, 1 PM $ 0.00969
+0.10%
$ 968,700 $ 15,018
Mar 12, 12 PM $ 0.00968
-0.06%
$ 968,000 $ 15,890
Mar 12, 11 AM $ 0.00969
+0.03%
$ 968,600 $ 17,309
Mar 12, 10 AM $ 0.00968
-0.01%
$ 968,300 $ 18,244
Mar 12, 9 AM $ 0.00968
+0.02%
$ 968,500 $ 17,847
Mar 12, 8 AM $ 0.00968
+0.00%
$ 968,300 $ 16,322
Mar 12, 7 AM $ 0.00968
-0.09%
$ 967,600 $ 16,653