Coldstack Historical Data

CLS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00968
-0.09%
$ 967,600 $ 16,653
Mar 12, 6 AM $ 0.00968
+0.09%
$ 968,500 $ 15,615
Mar 12, 5 AM $ 0.00967
-0.05%
$ 967,400 $ 15,611
Mar 12, 4 AM $ 0.00968
+0.05%
$ 968,100 $ 16,386
Mar 12, 3 AM $ 0.00968
-0.11%
$ 967,600 $ 17,314
Mar 12, 2 AM $ 0.00969
-0.02%
$ 968,600 $ 17,512
Mar 12, 1 AM $ 0.00969
+0.09%
$ 968,800 $ 17,455
Mar 12, 12 AM $ 0.00968
+0.09%
$ 968,400 $ 17,441
Mar 11, 11 PM $ 0.00967
-0.03%
$ 967,500 $ 17,402
Mar 11, 10 PM $ 0.00968
-0.07%
$ 967,800 $ 17,407
Mar 11, 9 PM $ 0.00968
+0.07%
$ 968,500 $ 17,493
Mar 11, 8 PM $ 0.00968
-0.11%
$ 967,800 $ 17,973
Mar 11, 7 PM $ 0.00968
+0.05%
$ 968,200 $ 18,006
Mar 11, 6 PM $ 0.00968
+0.01%
$ 967,700 $ 17,869
Mar 11, 5 PM $ 0.00968
+0.02%
$ 967,600 $ 17,835
Mar 11, 4 PM $ 0.00967
-0.15%
$ 967,300 $ 18,011
Mar 11, 3 PM $ 0.00969
+0.17%
$ 969,000 $ 18,059
Mar 11, 2 PM $ 0.00967
-0.01%
$ 967,400 $ 18,077
Mar 11, 1 PM $ 0.00967
-0.06%
$ 967,500 $ 18,332
Mar 11, 12 PM $ 0.00968
+0.05%
$ 968,000 $ 17,622
Mar 11, 11 AM $ 0.00967
-0.03%
$ 967,500 $ 16,751
Mar 11, 10 AM $ 0.00968
-0.01%
$ 967,800 $ 18,154
Mar 11, 9 AM $ 0.00968
+0.04%
$ 967,900 $ 18,988
Mar 11, 8 AM $ 0.00967
-0.08%
$ 967,500 $ 19,670
Mar 11, 7 AM $ 0.00968
-0.04%
$ 968,400 $ 18,990
Mar 11, 6 AM $ 0.00969
+0.05%
$ 968,800 $ 20,225
Mar 11, 5 AM $ 0.00968
+0.04%
$ 968,400 $ 20,919
Mar 11, 4 AM $ 0.00968
-0.05%
$ 968,300 $ 20,264
Mar 11, 3 AM $ 0.00969
+0.02%
$ 968,700 $ 19,386
Mar 11, 2 AM $ 0.00969
+0.06%
$ 968,700 $ 19,231
Mar 11, 1 AM $ 0.00968
-0.02%
$ 967,900 $ 19,257
Mar 11, 12 AM $ 0.00968
+0.01%
$ 968,000 $ 19,606
Mar 10, 11 PM $ 0.00968
+0.06%
$ 968,000 $ 20,753
Mar 10, 10 PM $ 0.00967
-0.12%
$ 967,400 $ 21,050
Mar 10, 9 PM $ 0.00969
+0.10%
$ 968,600 $ 20,991
Mar 10, 8 PM $ 0.00967
-0.10%
$ 967,200 $ 20,484
Mar 10, 7 PM $ 0.00968
-0.03%
$ 968,200 $ 20,536
Mar 10, 6 PM $ 0.00968
+0.05%
$ 968,500 $ 20,526
Mar 10, 5 PM $ 0.00968
+0.05%
$ 968,000 $ 20,507
Mar 10, 4 PM $ 0.00967
-0.02%
$ 967,400 $ 20,537
Mar 10, 3 PM $ 0.00968
-0.03%
$ 967,600 $ 20,408
Mar 10, 2 PM $ 0.00968
-0.06%
$ 967,900 $ 20,470
Mar 10, 1 PM $ 0.00968
+0.01%
$ 968,500 $ 20,479
Mar 10, 12 PM $ 0.00968
+0.06%
$ 968,400 $ 20,536
Mar 10, 11 AM $ 0.00968
-0.12%
$ 967,800 $ 19,968
Mar 10, 10 AM $ 0.00969
+0.02%
$ 969,000 $ 17,426
Mar 10, 9 AM $ 0.00969
+0.12%
$ 968,800 $ 15,818
Mar 10, 8 AM $ 0.00968
-0.04%
$ 967,800 $ 14,584
Mar 10, 7 AM $ 0.00968
-0.02%
$ 968,400 $ 13,542
Mar 10, 6 AM $ 0.00969
-0.06%
$ 968,600 $ 12,569