Coldstack Historical Data

CLS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0129
-0.23%
$ 1.29 million $ 16,292
Nov 19, 10 AM $ 0.013
+0.15%
$ 1.3 million $ 16,751
Nov 19, 9 AM $ 0.0129
+0.15%
$ 1.29 million $ 17,040
Nov 19, 8 AM $ 0.0129
-0.23%
$ 1.29 million $ 17,368
Nov 19, 7 AM $ 0.013
+0.23%
$ 1.3 million $ 17,640
Nov 19, 6 AM $ 0.0129
-0.15%
$ 1.29 million $ 17,997
Nov 19, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 17,944
Nov 19, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 16,908
Nov 19, 3 AM $ 0.0129
+0.15%
$ 1.29 million $ 16,779
Nov 19, 2 AM $ 0.0129
-0.23%
$ 1.29 million $ 16,699
Nov 19, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 15,399
Nov 19, 12 AM $ 0.013
+0.31%
$ 1.29 million $ 15,007
Nov 18, 11 PM $ 0.0129
+0.47%
$ 1.29 million $ 15,245
Nov 18, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 15,654
Nov 18, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 16,567
Nov 18, 8 PM $ 0.0129
-0.08%
$ 1.29 million $ 17,219
Nov 18, 7 PM $ 0.0129
+0.08%
$ 1.29 million $ 18,405
Nov 18, 6 PM $ 0.0129
+0.00%
$ 1.29 million $ 19,712
Nov 18, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 20,043
Nov 18, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 20,418
Nov 18, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 20,536
Nov 18, 2 PM $ 0.0129
-0.08%
$ 1.29 million $ 20,695
Nov 18, 1 PM $ 0.0129
-0.39%
$ 1.29 million $ 20,342
Nov 18, 12 PM $ 0.0129
+0.08%
$ 1.29 million $ 20,233
Nov 18, 11 AM $ 0.0129
-0.08%
$ 1.29 million $ 21,925
Nov 18, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 25,447
Nov 18, 9 AM $ 0.0129
+0.23%
$ 1.29 million $ 25,257
Nov 18, 8 AM $ 0.0129
-0.39%
$ 1.29 million $ 24,923
Nov 18, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 24,666
Nov 18, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 24,292
Nov 18, 5 AM $ 0.0129
-0.15%
$ 1.29 million $ 23,974
Nov 18, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 33,480
Nov 18, 3 AM $ 0.0129
-0.23%
$ 1.29 million $ 37,833
Nov 18, 2 AM $ 0.0129
-0.15%
$ 1.29 million $ 39,638
Nov 18, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 39,415
Nov 18, 12 AM $ 0.013
+0.39%
$ 1.3 million $ 39,050
Nov 17, 11 PM $ 0.0129
-0.15%
$ 1.29 million $ 38,770
Nov 17, 10 PM $ 0.0129
-0.15%
$ 1.29 million $ 38,400
Nov 17, 9 PM $ 0.0129
-0.39%
$ 1.29 million $ 38,102
Nov 17, 8 PM $ 0.013
+0.23%
$ 1.3 million $ 39,523
Nov 17, 7 PM $ 0.0129
-0.23%
$ 1.29 million $ 38,470
Nov 17, 6 PM $ 0.013
+0.39%
$ 1.3 million $ 37,493
Nov 17, 5 PM $ 0.0129
-0.15%
$ 1.29 million $ 37,636
Nov 17, 4 PM $ 0.0129
+0.08%
$ 1.3 million $ 38,328
Nov 17, 3 PM $ 0.0129
-0.15%
$ 1.29 million $ 40,260
Nov 17, 2 PM $ 0.0129
+0.15%
$ 1.29 million $ 41,046
Nov 17, 1 PM $ 0.0129
-0.15%
$ 1.29 million $ 41,055
Nov 17, 12 PM $ 0.0129
+0.39%
$ 1.29 million $ 40,909
Nov 17, 11 AM $ 0.0129
-0.39%
$ 1.29 million $ 39,185
Nov 17, 10 AM $ 0.0129
+0.23%
$ 1.29 million $ 35,178