Coldstack Historical Data

CLS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0129
+0.23%
$ 1.29 million $ 35,178
Nov 17, 9 AM $ 0.0129
-0.08%
$ 1.29 million $ 35,863
Nov 17, 8 AM $ 0.0129
-0.15%
$ 1.29 million $ 37,031
Nov 17, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 37,205
Nov 17, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 37,995
Nov 17, 5 AM $ 0.013
+0.15%
$ 1.3 million $ 38,917
Nov 17, 4 AM $ 0.0129
+0.08%
$ 1.29 million $ 30,611
Nov 17, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 25,299
Nov 17, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 23,223
Nov 17, 1 AM $ 0.0129
-0.08%
$ 1.29 million $ 23,130
Nov 17, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 23,133
Nov 16, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 23,044
Nov 16, 10 PM $ 0.0129
-0.23%
$ 1.29 million $ 23,091
Nov 16, 9 PM $ 0.0129
+0.23%
$ 1.29 million $ 22,776
Nov 16, 8 PM $ 0.0129
-0.31%
$ 1.29 million $ 20,924
Nov 16, 7 PM $ 0.0129
+0.23%
$ 1.29 million $ 20,929
Nov 16, 6 PM $ 0.0129
-0.23%
$ 1.29 million $ 20,952
Nov 16, 5 PM $ 0.0129
-0.08%
$ 1.29 million $ 20,739
Nov 16, 4 PM $ 0.0129
+0.15%
$ 1.29 million $ 20,067
Nov 16, 3 PM $ 0.0129
-0.08%
$ 1.29 million $ 17,962
Nov 16, 2 PM $ 0.0129
+0.31%
$ 1.29 million $ 17,221
Nov 16, 1 PM $ 0.0129
+0.16%
$ 1.29 million $ 17,157
Nov 16, 12 PM $ 0.0129
-0.08%
$ 1.29 million $ 17,118
Nov 16, 11 AM $ 0.0129
-0.31%
$ 1.29 million $ 17,155
Nov 16, 10 AM $ 0.0129
+0.15%
$ 1.29 million $ 16,795
Nov 16, 9 AM $ 0.0129
-0.15%
$ 1.29 million $ 17,864
Nov 16, 8 AM $ 0.0129
-0.15%
$ 1.29 million $ 16,671
Nov 16, 7 AM $ 0.013
-0.23%
$ 1.3 million $ 16,550
Nov 16, 6 AM $ 0.013
+0.08%
$ 1.3 million $ 15,850
Nov 16, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 14,924
Nov 16, 4 AM $ 0.013
+0.15%
$ 1.3 million $ 14,212
Nov 16, 3 AM $ 0.013
+0.08%
$ 1.3 million $ 14,132
Nov 16, 2 AM $ 0.013
+0.31%
$ 1.3 million $ 14,154
Nov 16, 1 AM $ 0.0129
-0.31%
$ 1.29 million $ 14,727
Nov 16, 12 AM $ 0.013
+0.23%
$ 1.3 million $ 16,556
Nov 15, 11 PM $ 0.0129
-0.23%
$ 1.29 million $ 18,447
Nov 15, 10 PM $ 0.013
-0.08%
$ 1.3 million $ 19,140
Nov 15, 9 PM $ 0.013
+0.23%
$ 1.3 million $ 20,013
Nov 15, 8 PM $ 0.0129
+0.15%
$ 1.29 million $ 22,306
Nov 15, 7 PM $ 0.0129
+0.08%
$ 1.29 million $ 22,610
Nov 15, 6 PM $ 0.0129
-0.15%
$ 1.29 million $ 24,653
Nov 15, 5 PM $ 0.013
+0.08%
$ 1.3 million $ 25,499
Nov 15, 4 PM $ 0.0129
-0.38%
$ 1.29 million $ 26,037
Nov 15, 3 PM $ 0.013
+0.08%
$ 1.3 million $ 27,655
Nov 15, 2 PM $ 0.013
+0.31%
$ 1.3 million $ 28,232
Nov 15, 1 PM $ 0.0129
-0.38%
$ 1.29 million $ 28,335
Nov 15, 12 PM $ 0.013
-0.31%
$ 1.3 million $ 28,384
Nov 15, 11 AM $ 0.013
+0.31%
$ 1.3 million $ 28,331
Nov 15, 10 AM $ 0.013
-0.46%
$ 1.3 million $ 28,285
Nov 15, 9 AM $ 0.013
+0.54%
$ 1.3 million $ 26,515