Coldstack Historical Data

CLS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00969
+0.01%
$ 968,900 $ 25,552
Mar 8, 3 AM $ 0.00969
+0.13%
$ 968,700 $ 25,533
Mar 8, 2 AM $ 0.00967
-0.13%
$ 967,500 $ 26,943
Mar 8, 1 AM $ 0.00969
+0.09%
$ 968,800 $ 29,443
Mar 8, 12 AM $ 0.00968
-0.01%
$ 967,900 $ 30,589
Mar 7, 11 PM $ 0.00968
-0.05%
$ 968,000 $ 31,058
Mar 7, 10 PM $ 0.00969
+0.09%
$ 968,700 $ 32,889
Mar 7, 9 PM $ 0.00968
-0.10%
$ 967,800 $ 33,098
Mar 7, 8 PM $ 0.00969
+0.09%
$ 968,800 $ 30,635
Mar 7, 7 PM $ 0.00968
-0.04%
$ 968,000 $ 30,768
Mar 7, 6 PM $ 0.00968
+0.01%
$ 968,100 $ 33,137
Mar 7, 5 PM $ 0.00968
+0.01%
$ 968,000 $ 35,860
Mar 7, 4 PM $ 0.00968
+0.03%
$ 967,900 $ 36,171
Mar 7, 3 PM $ 0.00967
-0.05%
$ 967,500 $ 36,364
Mar 7, 2 PM $ 0.00968
+0.03%
$ 968,400 $ 36,543
Mar 7, 1 PM $ 0.00969
+0.06%
$ 968,900 $ 36,562
Mar 7, 12 PM $ 0.00968
+0.00%
$ 968,100 $ 36,551
Mar 7, 11 AM $ 0.00968
-0.05%
$ 968,100 $ 35,968
Mar 7, 10 AM $ 0.00969
+0.06%
$ 968,600 $ 34,839
Mar 7, 9 AM $ 0.00968
-0.05%
$ 968,000 $ 34,123
Mar 7, 8 AM $ 0.00968
+0.03%
$ 968,300 $ 34,183
Mar 7, 7 AM $ 0.00968
+0.03%
$ 968,100 $ 33,856
Mar 7, 6 AM $ 0.00968
+0.01%
$ 967,700 $ 33,764
Mar 7, 5 AM $ 0.00967
-0.02%
$ 967,400 $ 33,869
Mar 7, 4 AM $ 0.00968
-0.07%
$ 967,600 $ 33,865
Mar 7, 3 AM $ 0.00968
-0.03%
$ 968,200 $ 33,268
Mar 7, 2 AM $ 0.00968
-0.03%
$ 968,500 $ 31,933
Mar 7, 1 AM $ 0.00969
+0.00%
$ 968,700 $ 29,486
Mar 7, 12 AM $ 0.00969
-0.02%
$ 968,600 $ 28,847
Mar 6, 11 PM $ 0.00969
+0.12%
$ 968,700 $ 29,586
Mar 6, 10 PM $ 0.00967
-0.02%
$ 967,400 $ 28,936
Mar 6, 9 PM $ 0.00968
-0.05%
$ 968,200 $ 30,192
Mar 6, 8 PM $ 0.00969
+0.08%
$ 968,700 $ 30,800
Mar 6, 7 PM $ 0.00968
-0.06%
$ 968,000 $ 32,156
Mar 6, 6 PM $ 0.00969
+0.10%
$ 968,800 $ 29,978
Mar 6, 5 PM $ 0.00968
+0.01%
$ 967,700 $ 26,965
Mar 6, 4 PM $ 0.00967
-0.02%
$ 967,500 $ 26,704
Mar 6, 3 PM $ 0.00968
-0.04%
$ 967,700 $ 26,659
Mar 6, 2 PM $ 0.00968
+0.00%
$ 968,200 $ 26,606
Mar 6, 1 PM $ 0.00968
-0.04%
$ 968,500 $ 26,616
Mar 6, 12 PM $ 0.00969
+0.04%
$ 968,900 $ 26,463
Mar 6, 11 AM $ 0.00968
+0.06%
$ 968,500 $ 26,327
Mar 6, 10 AM $ 0.00968
-0.06%
$ 968,000 $ 26,894
Mar 6, 9 AM $ 0.00968
+0.06%
$ 968,400 $ 28,431
Mar 6, 8 AM $ 0.00968
-0.03%
$ 967,700 $ 28,863
Mar 6, 7 AM $ 0.00968
-0.01%
$ 968,200 $ 28,883
Mar 6, 6 AM $ 0.00968
+0.02%
$ 968,400 $ 29,985
Mar 6, 5 AM $ 0.00968
-0.01%
$ 968,000 $ 30,997
Mar 6, 4 AM $ 0.00968
-0.08%
$ 967,900 $ 31,115
Mar 6, 3 AM $ 0.00969
+0.02%
$ 968,600 $ 32,389