Coldstack Historical Data

CLS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.013
+0.54%
$ 1.3 million $ 26,515
Nov 15, 8 AM $ 0.013
-0.15%
$ 1.3 million $ 26,501
Nov 15, 7 AM $ 0.013
+0.08%
$ 1.3 million $ 26,635
Nov 15, 6 AM $ 0.013
-0.08%
$ 1.3 million $ 26,560
Nov 15, 5 AM $ 0.013
-0.08%
$ 1.3 million $ 26,476
Nov 15, 4 AM $ 0.013
+0.54%
$ 1.3 million $ 26,442
Nov 15, 3 AM $ 0.0129
-0.69%
$ 1.29 million $ 26,539
Nov 15, 2 AM $ 0.013
-0.08%
$ 1.3 million $ 27,136
Nov 15, 1 AM $ 0.013
+1.17%
$ 1.3 million $ 28,086
Nov 15, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 26,471
Nov 14, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 24,586
Nov 14, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 23,907
Nov 14, 9 PM $ 0.0128
+0.00%
$ 1.28 million $ 23,151
Nov 14, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 20,968
Nov 14, 7 PM $ 0.0128
+2.39%
$ 1.28 million $ 20,772
Nov 14, 6 PM $ 0.0125
-5.07%
$ 1.25 million $ 18,802
Nov 14, 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 18,105
Nov 14, 4 PM $ 0.0132
-0.60%
$ 1.32 million $ 17,710
Nov 14, 3 PM $ 0.0133
+0.38%
$ 1.33 million $ 16,172
Nov 14, 2 PM $ 0.0132
-0.23%
$ 1.32 million $ 15,649
Nov 14, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 15,637
Nov 14, 12 PM $ 0.0132
-0.23%
$ 1.32 million $ 15,838
Nov 14, 11 AM $ 0.0133
+0.61%
$ 1.33 million $ 16,106
Nov 14, 10 AM $ 0.0132
-0.15%
$ 1.32 million $ 16,269
Nov 14, 9 AM $ 0.0132
-0.23%
$ 1.32 million $ 16,482
Nov 14, 8 AM $ 0.0132
-0.38%
$ 1.32 million $ 16,655
Nov 14, 7 AM $ 0.0133
-0.08%
$ 1.33 million $ 16,659
Nov 14, 6 AM $ 0.0133
+0.53%
$ 1.33 million $ 16,901
Nov 14, 5 AM $ 0.0132
-0.23%
$ 1.32 million $ 18,929
Nov 14, 4 AM $ 0.0132
+0.15%
$ 1.32 million $ 21,825
Nov 14, 3 AM $ 0.0132
-0.23%
$ 1.32 million $ 22,234
Nov 14, 2 AM $ 0.0132
+0.15%
$ 1.32 million $ 21,762
Nov 14, 1 AM $ 0.0132
-0.15%
$ 1.32 million $ 20,410
Nov 14, 12 AM $ 0.0132
+0.15%
$ 1.32 million $ 20,369
Nov 13, 11 PM $ 0.0132
+0.15%
$ 1.32 million $ 20,508
Nov 13, 10 PM $ 0.0132
+0.08%
$ 1.32 million $ 20,537
Nov 13, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 20,571
Nov 13, 8 PM $ 0.0132
-0.08%
$ 1.32 million $ 20,659
Nov 13, 7 PM $ 0.0132
-0.15%
$ 1.32 million $ 21,933
Nov 13, 6 PM $ 0.0132
+0.23%
$ 1.32 million $ 25,215
Nov 13, 5 PM $ 0.0132
-0.45%
$ 1.32 million $ 25,993
Nov 13, 4 PM $ 0.0132
+0.23%
$ 1.33 million $ 25,938
Nov 13, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 25,922
Nov 13, 2 PM $ 0.0132
+0.38%
$ 1.32 million $ 25,878
Nov 13, 1 PM $ 0.0132
+0.15%
$ 1.32 million $ 25,987
Nov 13, 12 PM $ 0.0132
-0.08%
$ 1.32 million $ 25,851
Nov 13, 11 AM $ 0.0132
+0.08%
$ 1.32 million $ 25,711
Nov 13, 10 AM $ 0.0132
-0.30%
$ 1.32 million $ 25,800
Nov 13, 9 AM $ 0.0132
-0.08%
$ 1.32 million $ 25,716
Nov 13, 8 AM $ 0.0132
+0.23%
$ 1.32 million $ 25,636