Coldstack Historical Data

CLS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0132
-0.08%
$ 1.32 million $ 25,716
Nov 13, 8 AM $ 0.0132
+0.23%
$ 1.32 million $ 25,636
Nov 13, 7 AM $ 0.0132
-0.08%
$ 1.32 million $ 25,512
Nov 13, 6 AM $ 0.0132
+0.38%
$ 1.32 million $ 25,449
Nov 13, 5 AM $ 0.0132
-0.53%
$ 1.32 million $ 23,563
Nov 13, 4 AM $ 0.0132
+0.15%
$ 1.32 million $ 22,998
Nov 13, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 22,691
Nov 13, 2 AM $ 0.0132
+0.23%
$ 1.32 million $ 22,729
Nov 13, 1 AM $ 0.0132
+0.23%
$ 1.32 million $ 22,755
Nov 13, 12 AM $ 0.0132
-0.45%
$ 1.32 million $ 22,611
Nov 12, 11 PM $ 0.0132
+0.23%
$ 1.32 million $ 22,575
Nov 12, 10 PM $ 0.0132
-0.15%
$ 1.32 million $ 22,646
Nov 12, 9 PM $ 0.0132
-0.15%
$ 1.32 million $ 22,676
Nov 12, 8 PM $ 0.0132
+0.08%
$ 1.32 million $ 22,668
Nov 12, 7 PM $ 0.0132
-0.08%
$ 1.32 million $ 21,457
Nov 12, 6 PM $ 0.0132
-0.08%
$ 1.32 million $ 18,342
Nov 12, 5 PM $ 0.0132
+0.53%
$ 1.32 million $ 17,581
Nov 12, 4 PM $ 0.0132
-0.15%
$ 1.32 million $ 19,359
Nov 12, 3 PM $ 0.0132
-0.15%
$ 1.32 million $ 19,397
Nov 12, 2 PM $ 0.0132
-0.08%
$ 1.32 million $ 20,137
Nov 12, 1 PM $ 0.0132
+0.30%
$ 1.32 million $ 20,211
Nov 12, 12 PM $ 0.0132
-0.23%
$ 1.32 million $ 26,104
Nov 12, 11 AM $ 0.0132
-0.08%
$ 1.32 million $ 26,071
Nov 12, 10 AM $ 0.0132
-0.08%
$ 1.32 million $ 25,886
Nov 12, 9 AM $ 0.0132
-0.08%
$ 1.32 million $ 25,889
Nov 12, 8 AM $ 0.0132
+0.23%
$ 1.32 million $ 25,804
Nov 12, 7 AM $ 0.0132
-0.38%
$ 1.32 million $ 25,799
Nov 12, 6 AM $ 0.0132
+0.30%
$ 1.32 million $ 25,644
Nov 12, 5 AM $ 0.0132
-2.08%
$ 1.32 million $ 25,661
Nov 12, 4 AM $ 0.0135
+0.30%
$ 1.35 million $ 23,506
Nov 12, 3 AM $ 0.0135
-0.22%
$ 1.35 million $ 23,512
Nov 12, 2 AM $ 0.0135
-0.30%
$ 1.35 million $ 23,432
Nov 12, 1 AM $ 0.0135
+0.45%
$ 1.35 million $ 23,451
Nov 12, 12 AM $ 0.0135
+0.07%
$ 1.35 million $ 23,464
Nov 11, 11 PM $ 0.0135
+0.22%
$ 1.35 million $ 23,432
Nov 11, 10 PM $ 0.0134
-0.52%
$ 1.34 million $ 23,971
Nov 11, 9 PM $ 0.0135
+0.15%
$ 1.35 million $ 32,473
Nov 11, 8 PM $ 0.0135
-0.07%
$ 1.35 million $ 49,382
Nov 11, 7 PM $ 0.0135
+0.37%
$ 1.35 million $ 51,066
Nov 11, 6 PM $ 0.0135
+0.15%
$ 1.35 million $ 50,900
Nov 11, 5 PM $ 0.0135
-0.07%
$ 1.35 million $ 50,711
Nov 11, 4 PM $ 0.0135
-0.15%
$ 1.35 million $ 48,895
Nov 11, 3 PM $ 0.0135
+0.07%
$ 1.35 million $ 48,926
Nov 11, 2 PM $ 0.0135
+0.00%
$ 1.35 million $ 49,586
Nov 11, 1 PM $ 0.0135
-0.15%
$ 1.35 million $ 49,527
Nov 11, 12 PM $ 0.0135
+0.15%
$ 1.35 million $ 43,822
Nov 11, 11 AM $ 0.0135
+0.30%
$ 1.35 million $ 43,792
Nov 11, 10 AM $ 0.0135
-0.37%
$ 1.35 million $ 43,776
Nov 11, 9 AM $ 0.0135
-0.07%
$ 1.35 million $ 43,747
Nov 11, 8 AM $ 0.0135
+0.45%
$ 1.35 million $ 43,773