Coldstack Historical Data

CLS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00968
-0.08%
$ 967,900 $ 31,115
Mar 6, 3 AM $ 0.00969
+0.02%
$ 968,600 $ 32,389
Mar 6, 2 AM $ 0.00968
+0.05%
$ 968,400 $ 33,272
Mar 6, 1 AM $ 0.00968
-0.03%
$ 967,900 $ 33,170
Mar 6, 12 AM $ 0.00975
+0.71%
$ 975,200 $ 32,631
Mar 5, 11 PM $ 0.00968
+0.05%
$ 968,200 $ 31,929
Mar 5, 10 PM $ 0.00968
-0.04%
$ 967,600 $ 31,517
Mar 5, 9 PM $ 0.00968
+0.02%
$ 967,800 $ 30,106
Mar 5, 8 PM $ 0.00968
-0.01%
$ 967,600 $ 29,991
Mar 5, 7 PM $ 0.00967
-0.03%
$ 967,500 $ 30,619
Mar 5, 6 PM $ 0.00968
-0.04%
$ 967,800 $ 31,766
Mar 5, 5 PM $ 0.00968
-0.02%
$ 968,000 $ 32,260
Mar 5, 4 PM $ 0.00968
-0.02%
$ 968,300 $ 32,630
Mar 5, 3 PM $ 0.00969
+0.07%
$ 968,600 $ 32,917
Mar 5, 2 PM $ 0.00968
+0.02%
$ 968,000 $ 33,296
Mar 5, 1 PM $ 0.00967
-0.12%
$ 967,500 $ 33,688
Mar 5, 12 PM $ 0.00969
+0.04%
$ 968,800 $ 34,056
Mar 5, 11 AM $ 0.00968
-0.06%
$ 968,200 $ 34,549
Mar 5, 10 AM $ 0.00969
+0.10%
$ 968,800 $ 34,288
Mar 5, 9 AM $ 0.00968
-0.12%
$ 967,800 $ 33,167
Mar 5, 8 AM $ 0.00969
+0.10%
$ 969,000 $ 33,114
Mar 5, 7 AM $ 0.00968
+0.00%
$ 968,000 $ 33,440
Mar 5, 6 AM $ 0.00968
+0.00%
$ 968,000 $ 32,753
Mar 5, 5 AM $ 0.00968
+0.00%
$ 968,000 $ 31,812
Mar 5, 4 AM $ 0.00968
+0.00%
$ 968,000 $ 32,135
Mar 5, 3 AM $ 0.00968
+0.00%
$ 968,000 $ 31,101
Mar 5, 2 AM $ 0.00968
+0.00%
$ 968,000 $ 30,249
Mar 5, 1 AM $ 0.00968
+0.00%
$ 968,000 $ 30,942
Mar 5, 12 AM $ 0.00968
+0.00%
$ 968,000 $ 31,343
Mar 4, 11 PM $ 0.00968
+0.00%
$ 968,000 $ 31,273
Mar 4, 10 PM $ 0.00968
+0.00%
$ 968,000 $ 30,730
Mar 4, 9 PM $ 0.00968
-0.10%
$ 968,000 $ 30,873
Mar 4, 8 PM $ 0.00969
+0.00%
$ 969,000 $ 31,112
Mar 4, 7 PM $ 0.00969
+0.10%
$ 969,000 $ 30,292
Mar 4, 6 PM $ 0.00968
+0.00%
$ 968,000 $ 29,499
Mar 4, 5 PM $ 0.00968
-0.10%
$ 968,000 $ 29,276
Mar 4, 4 PM $ 0.00969
+0.00%
$ -- $ 29,234
Mar 4, 1 PM $ 0.00968
-0.10%
$ 968,000 $ 30,819
Mar 4, 12 PM $ 0.00969
+0.00%
$ 969,000 $ 30,769
Mar 4, 11 AM $ 0.00969
+0.00%
$ 969,000 $ 30,509
Mar 4, 9 AM $ 0.00968
-0.10%
$ 968,000 $ 29,821
Mar 4, 8 AM $ 0.00968
-0.10%
$ 968,000 $ 29,579
Mar 4, 7 AM $ 0.00969
+0.00%
$ 969,000 $ 30,225
Mar 4, 6 AM $ 0.00968
-0.10%
$ 968,000 $ 30,616
Mar 4, 5 AM $ 0.00969
+0.10%
$ 969,000 $ 31,248
Mar 4, 4 AM $ 0.00968
+0.00%
$ 968,000 $ 31,079
Mar 4, 3 AM $ 0.00968
+0.00%
$ 968,000 $ 30,946
Mar 4, 2 AM $ 0.00968
-0.10%
$ 968,000 $ 30,853
Mar 4, 1 AM $ 0.00969
+0.00%
$ 969,000 $ 30,341
Mar 4, 12 AM $ 0.00968
+0.00%
$ 968,000 $ 30,151