Coldstack Historical Data

CLS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.00579
+0.08%
$ 578,900 $ 9,871
Jul 30, 3 PM $ 0.00578
-0.21%
$ 578,047 $ 9,838
Jul 30, 2 PM $ 0.00579
-0.88%
$ 579,278 $ 9,032
Jul 30, 1 PM $ 0.00584
-0.21%
$ 584,000 $ 8,419
Jul 30, 12 PM $ 0.00585
+0.02%
$ 585,000 $ 5,349
Jul 30, 11 AM $ 0.00584
+0.05%
$ 584,400 $ 5,267
Jul 30, 10 AM $ 0.00584
+0.36%
$ 584,200 $ 5,059
Jul 30, 9 AM $ 0.00582
-0.33%
$ 582,100 $ 4,106
Jul 30, 8 AM $ 0.00584
+0.00%
$ 584,000 $ 4,348
Jul 30, 7 AM $ 0.00584
+0.00%
$ 584,000 $ 4,728
Jul 30, 6 AM $ 0.00584
-0.03%
$ 584,000 $ 4,728
Jul 30, 5 AM $ 0.00584
+0.00%
$ 584,200 $ 4,667
Jul 30, 4 AM $ 0.00584
+0.00%
$ 584,200 $ 4,667
Jul 30, 3 AM $ 0.00584
+0.00%
$ 584,200 $ 4,667
Jul 30, 2 AM $ 0.00584
+0.00%
$ 584,200 $ 4,667
Jul 30, 1 AM $ 0.00584
+0.00%
$ 584,200 $ 4,667
Jul 30, 12 AM $ 0.00584
+0.00%
$ 584,200 $ 4,667
Jul 29, 11 PM $ 0.00584
-0.05%
$ 584,200 $ 4,667
Jul 29, 10 PM $ 0.00585
+0.15%
$ 585,100 $ 4,317
Jul 29, 9 PM $ 0.00584
+0.07%
$ 584,100 $ 4,066
Jul 29, 8 PM $ 0.00584
-0.02%
$ 583,700 $ 3,366
Jul 29, 7 PM $ 0.00584
+0.02%
$ 583,800 $ 3,073
Jul 29, 6 PM $ 0.00584
+0.12%
$ 583,700 $ 2,840
Jul 29, 5 PM $ 0.00583
-0.44%
$ 582,800 $ 2,608
Jul 29, 4 PM $ 0.00586
+0.27%
$ 585,700 $ 2,320
Jul 29, 3 PM $ 0.00583
-0.14%
$ 583,400 $ 2,110
Jul 29, 2 PM $ 0.00584
+0.12%
$ 584,100 $ 2,139
Jul 29, 1 PM $ 0.00583
-0.15%
$ 583,200 $ 2,241
Jul 29, 12 PM $ 0.00585
+0.17%
$ 584,500 $ 2,381
Jul 29, 11 AM $ 0.00583
-0.10%
$ 583,500 $ 2,491
Jul 29, 10 AM $ 0.00584
-0.10%
$ 584,100 $ 2,617
Jul 29, 9 AM $ 0.00585
+0.33%
$ 584,700 $ 4,012
Jul 29, 8 AM $ 0.00583
+0.00%
$ 583,000 $ 4,587
Jul 29, 7 AM $ 0.00583
-0.39%
$ 583,000 $ 4,658
Jul 29, 6 AM $ 0.00585
+0.00%
$ 585,300 $ 4,987
Jul 29, 5 AM $ 0.00585
+0.00%
$ 585,300 $ 5,229
Jul 29, 4 AM $ 0.00585
+0.00%
$ 585,300 $ 5,552
Jul 29, 3 AM $ 0.00585
+0.00%
$ 585,300 $ 5,897
Jul 29, 2 AM $ 0.00585
+0.00%
$ 585,300 $ 6,298
Jul 29, 1 AM $ 0.00585
+0.00%
$ 585,300 $ 6,618
Jul 29, 12 AM $ 0.00585
+0.00%
$ 585,300 $ 6,921
Jul 28, 11 PM $ 0.00585
+0.00%
$ 585,300 $ 7,283
Jul 28, 10 PM $ 0.00585
+0.00%
$ 585,300 $ 7,696
Jul 28, 9 PM $ 0.00585
+0.00%
$ 585,300 $ 8,176
Jul 28, 8 PM $ 0.00585
+0.00%
$ 585,300 $ 8,315
Jul 28, 7 PM $ 0.00585
+0.00%
$ 585,300 $ 9,197
Jul 28, 6 PM $ 0.00585
+0.00%
$ 585,300 $ 10,068
Jul 28, 5 PM $ 0.00585
+0.00%
$ 585,300 $ 10,433
Jul 28, 4 PM $ 0.00585
+0.00%
$ 585,300 $ 10,707
Jul 28, 3 PM $ 0.00585
+0.31%
$ 585,300 $ 11,020