Coldstack Historical Data

CLS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00942
+0.00%
$ 942,500 $ 18,425
Apr 8, 10 PM $ 0.00942
+0.05%
$ 942,500 $ 18,141
Apr 8, 9 PM $ 0.00942
+0.01%
$ 942,000 $ 18,261
Apr 8, 8 PM $ 0.00942
-0.04%
$ 942,000 $ 20,212
Apr 8, 7 PM $ 0.00942
-0.01%
$ 942,500 $ 20,472
Apr 8, 6 PM $ 0.00942
+0.02%
$ 942,500 $ 20,755
Apr 8, 5 PM $ 0.00942
+0.05%
$ 942,500 $ 20,937
Apr 8, 4 PM $ 0.00942
-0.01%
$ 942,000 $ 20,860
Apr 8, 3 PM $ 0.00942
-0.05%
$ 942,100 $ 20,544
Apr 8, 2 PM $ 0.00943
+0.10%
$ 942,700 $ 21,020
Apr 8, 1 PM $ 0.00942
-0.03%
$ 941,800 $ 20,540
Apr 8, 12 PM $ 0.00942
+0.02%
$ 942,000 $ 19,215
Apr 8, 11 AM $ 0.00942
-0.01%
$ 941,800 $ 16,593
Apr 8, 10 AM $ 0.00942
-0.10%
$ 941,800 $ 15,472
Apr 8, 9 AM $ 0.00943
+0.02%
$ 942,700 $ 16,039
Apr 8, 8 AM $ 0.00942
+0.04%
$ 942,500 $ 18,024
Apr 8, 7 AM $ 0.00942
+0.01%
$ 942,200 $ 19,767
Apr 8, 6 AM $ 0.00942
+0.03%
$ 942,400 $ 20,644
Apr 8, 5 AM $ 0.00942
+0.06%
$ 942,300 $ 20,737
Apr 8, 4 AM $ 0.00942
+0.00%
$ 941,800 $ 21,021
Apr 8, 3 AM $ 0.00942
-0.10%
$ 941,800 $ 21,435
Apr 8, 2 AM $ 0.00943
+0.03%
$ 942,700 $ 23,537
Apr 8, 1 AM $ 0.00942
+0.00%
$ 942,400 $ 24,781
Apr 8, 12 AM $ 0.00942
+0.00%
$ 942,400 $ 25,832
Apr 7, 11 PM $ 0.00942
+0.00%
$ 942,400 $ 27,984
Apr 7, 10 PM $ 0.00942
+0.04%
$ 942,400 $ 30,119
Apr 7, 9 PM $ 0.00942
-0.04%
$ 942,000 $ 31,160
Apr 7, 8 PM $ 0.00942
+0.02%
$ 942,400 $ 30,549
Apr 7, 7 PM $ 0.00942
+0.04%
$ 942,400 $ 30,622
Apr 7, 6 PM $ 0.00942
-0.04%
$ 941,800 $ 30,838
Apr 7, 5 PM $ 0.00942
-0.02%
$ 942,200 $ 30,920
Apr 7, 4 PM $ 0.00942
+0.02%
$ 942,500 $ 31,059
Apr 7, 3 PM $ 0.00942
-0.01%
$ 942,300 $ 30,755
Apr 7, 2 PM $ 0.00942
+0.04%
$ 942,400 $ 30,211
Apr 7, 1 PM $ 0.00942
+0.00%
$ 942,000 $ 30,850
Apr 7, 12 PM $ 0.00942
-0.03%
$ 942,000 $ 32,906
Apr 7, 11 AM $ 0.00942
-0.02%
$ 942,200 $ 33,019
Apr 7, 10 AM $ 0.00942
+0.00%
$ 942,500 $ 33,221
Apr 7, 9 AM $ 0.00942
+0.06%
$ 942,500 $ 33,565
Apr 7, 8 AM $ 0.00942
-0.07%
$ 941,900 $ 32,047
Apr 7, 7 AM $ 0.00943
+0.06%
$ 942,600 $ 29,986
Apr 7, 6 AM $ 0.00942
+0.02%
$ 941,900 $ 29,536
Apr 7, 5 AM $ 0.00942
-0.03%
$ 941,700 $ 29,808
Apr 7, 4 AM $ 0.00942
-0.04%
$ 941,900 $ 29,914
Apr 7, 3 AM $ 0.00942
+0.03%
$ 942,200 $ 29,454
Apr 7, 2 AM $ 0.00942
-0.03%
$ 942,100 $ 27,496
Apr 7, 1 AM $ 0.00942
+0.03%
$ 942,200 $ 27,085
Apr 7, 12 AM $ 0.00942
-0.03%
$ 941,800 $ 26,402
Apr 6, 11 PM $ 0.00942
-0.11%
$ 942,100 $ 24,516
Apr 6, 10 PM $ 0.00943
+0.04%
$ 943,200 $ 22,450