Coldstack Historical Data

CLS Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0081
-0.02%
$ 809,600 $ 18,551
May 26, 4 AM $ 0.0081
+0.00%
$ 809,800 $ 18,480
May 26, 3 AM $ 0.0081
-0.01%
$ 809,800 $ 18,314
May 26, 2 AM $ 0.0081
+0.06%
$ 809,800 $ 18,250
May 26, 1 AM $ 0.0081
-0.06%
$ 809,700 $ 18,238
May 26, 12 AM $ 0.0081
+0.05%
$ 810,200 $ 18,266
May 25, 11 PM $ 0.0081
+0.04%
$ 810,200 $ 19,161
May 25, 10 PM $ 0.0081
-0.04%
$ 809,800 $ 20,294
May 25, 9 PM $ 0.0081
+0.05%
$ 810,100 $ 20,559
May 25, 8 PM $ 0.0081
+0.01%
$ 809,700 $ 20,651
May 25, 7 PM $ 0.0081
-0.14%
$ 809,700 $ 20,686
May 25, 6 PM $ 0.0081
+0.01%
$ 810,500 $ 20,699
May 25, 5 PM $ 0.0081
+0.04%
$ 810,400 $ 20,725
May 25, 4 PM $ 0.0081
+0.00%
$ 810,100 $ 20,792
May 25, 3 PM $ 0.0081
+0.05%
$ 810,200 $ 20,801
May 25, 2 PM $ 0.0081
+0.00%
$ 809,800 $ 20,834
May 25, 1 PM $ 0.0081
-0.02%
$ 809,900 $ 20,764
May 25, 12 PM $ 0.0081
+0.01%
$ 810,100 $ 20,609
May 25, 11 AM $ 0.0081
+0.02%
$ 810,000 $ 19,421
May 25, 10 AM $ 0.0081
-0.02%
$ 809,800 $ 20,072
May 25, 9 AM $ 0.0081
-0.01%
$ 810,000 $ 20,317
May 25, 8 AM $ 0.0081
+0.00%
$ 810,100 $ 19,862
May 25, 7 AM $ 0.0081
-0.01%
$ 810,100 $ 21,075
May 25, 6 AM $ 0.0081
+0.01%
$ 810,200 $ 21,848
May 25, 5 AM $ 0.0081
+0.01%
$ 810,100 $ 20,126
May 25, 4 AM $ 0.0081
+0.00%
$ 810,000 $ 19,945
May 25, 3 AM $ 0.0081
-0.01%
$ 810,000 $ 21,536
May 25, 2 AM $ 0.0081
+0.05%
$ 810,100 $ 22,313
May 25, 1 AM $ 0.0081
+0.01%
$ 809,800 $ 22,466
May 25, 12 AM $ 0.0081
-0.02%
$ 809,700 $ 23,049
May 24, 11 PM $ 0.0081
-0.04%
$ 809,900 $ 22,299
May 24, 10 PM $ 0.0081
-0.07%
$ 810,200 $ 21,110
May 24, 9 PM $ 0.0081
+0.11%
$ 810,500 $ 20,696
May 24, 8 PM $ 0.0081
+0.00%
$ 809,600 $ 20,634
May 24, 7 PM $ 0.0081
+0.01%
$ 809,700 $ 20,764
May 24, 6 PM $ 0.0081
-0.10%
$ 809,600 $ 20,835
May 24, 5 PM $ 0.0081
+0.06%
$ 810,400 $ 20,829
May 24, 4 PM $ 0.0081
-0.01%
$ 809,900 $ 20,907
May 24, 3 PM $ 0.0081
+0.01%
$ 810,000 $ 20,966
May 24, 2 PM $ 0.0081
+0.04%
$ 809,900 $ 21,072
May 24, 1 PM $ 0.0081
-0.09%
$ 809,600 $ 21,136
May 24, 12 PM $ 0.0081
+0.06%
$ 810,400 $ 20,937
May 24, 11 AM $ 0.0081
-0.04%
$ 810,000 $ 20,460
May 24, 10 AM $ 0.0081
-0.01%
$ 810,300 $ 19,215
May 24, 9 AM $ 0.00811
+0.05%
$ 810,800 $ 18,446
May 24, 8 AM $ 0.0081
+0.01%
$ 810,400 $ 19,341
May 24, 7 AM $ 0.0081
+0.05%
$ 810,200 $ 19,744
May 24, 6 AM $ 0.0081
+0.01%
$ 809,900 $ 17,897
May 24, 5 AM $ 0.0081
-0.06%
$ 809,800 $ 17,916
May 24, 4 AM $ 0.0081
+0.00%
$ 810,400 $ 17,213