Coldstack Historical Data

CLS Page 8
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00906
+0.00%
$ 905,600 $ 13,854
7:40 AM $ 0.00906
+0.00%
$ 905,600 $ 13,860
7:39 AM $ 0.00906
+0.00%
$ 905,600 $ 13,860
7:38 AM $ 0.00906
+0.00%
$ 905,600 $ 13,870
7:37 AM $ 0.00906
+0.00%
$ 905,600 $ 13,870
7:36 AM $ 0.00906
+0.00%
$ 905,600 $ 13,865
7:35 AM $ 0.00906
+0.00%
$ 905,600 $ 13,877
7:34 AM $ 0.00906
+0.00%
$ 905,500 $ 13,877
7:33 AM $ 0.00906
+0.00%
$ 905,500 $ 13,883
7:32 AM $ 0.00905
+0.00%
$ 905,500 $ 13,902
7:31 AM $ 0.00905
+0.00%
$ 905,500 $ 13,902
7:30 AM $ 0.00905
+0.00%
$ 905,500 $ 13,907
7:29 AM $ 0.00905
+0.00%
$ 905,400 $ 13,907
7:28 AM $ 0.00906
+0.00%
$ 905,400 $ 13,914
7:27 AM $ 0.00906
+0.00%
$ 905,400 $ 13,914
7:26 AM $ 0.00905
+0.00%
$ 905,400 $ 13,927
7:25 AM $ 0.00905
+0.00%
$ 905,400 $ 13,927
7:24 AM $ 0.00906
+0.00%
$ 905,500 $ 13,937
7:23 AM $ 0.00906
+0.00%
$ 905,500 $ 13,937
7:22 AM $ 0.00905
+0.00%
$ 905,500 $ 13,942
7:21 AM $ 0.00905
+0.00%
$ 905,500 $ 13,942
7:20 AM $ 0.00905
+0.00%
$ 905,500 $ 13,950
7:19 AM $ 0.00905
+0.00%
$ 905,300 $ 13,962
7:18 AM $ 0.00905
+0.00%
$ 905,300 $ 13,962
7:17 AM $ 0.00905
+0.00%
$ 905,300 $ 13,971
7:16 AM $ 0.00905
+0.00%
$ 905,300 $ 13,971
7:15 AM $ 0.00905
+0.00%
$ 905,300 $ 13,988
7:14 AM $ 0.00905
+0.00%
$ 905,200 $ 13,988
7:13 AM $ 0.00905
+0.00%
$ 905,200 $ 13,998
7:12 AM $ 0.00905
+0.00%
$ 905,200 $ 14,006
7:11 AM $ 0.00905
+0.00%
$ 905,200 $ 14,006
7:10 AM $ 0.00905
+0.00%
$ 905,200 $ 14,091
7:09 AM $ 0.00905
+0.00%
$ 905,400 $ 14,091
7:08 AM $ 0.00905
+0.00%
$ 905,400 $ 14,091
7:07 AM $ 0.00905
+0.00%
$ 905,400 $ 14,091
7:06 AM $ 0.00905
+0.00%
$ 905,400 $ 14,091
7:05 AM $ 0.00905
+0.00%
$ 905,400 $ 14,097
7:04 AM $ 0.00905
+0.00%
$ 904,700 $ 14,097
7:03 AM $ 0.00905
+0.00%
$ 904,700 $ 14,100
7:02 AM $ 0.00905
+0.00%
$ 904,700 $ 14,100
7:01 AM $ 0.00905
+0.00%
$ 904,700 $ 14,095
7:00 AM $ 0.00905
+0.00%
$ 904,700 $ 14,095
6:59 AM $ 0.00905
+0.00%
$ 905,200 $ 14,095
6:58 AM $ 0.00905
+0.00%
$ 905,200 $ 14,095
6:57 AM $ 0.00905
+0.00%
$ 905,200 $ 14,095
6:56 AM $ 0.00905
+0.00%
$ 905,200 $ 14,095
6:55 AM $ 0.00905
+0.00%
$ 905,200 $ 14,100
6:54 AM $ 0.00905
+0.00%
$ 905,100 $ 14,100
6:53 AM $ 0.00905
+0.00%
$ 905,100 $ 14,106
6:52 AM $ 0.00905
+0.00%
$ 905,100 $ 14,106