Coldstack Historical Data

CLS Page 8
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00802
+0.00%
$ 802,100 $ 24,555
2:06 PM $ 0.00802
+0.00%
$ 802,100 $ 24,555
2:05 PM $ 0.00802
+0.00%
$ 802,100 $ 24,544
2:04 PM $ 0.00802
+0.00%
$ 802,000 $ 24,544
2:03 PM $ 0.00802
+0.00%
$ 802,000 $ 24,532
2:02 PM $ 0.00802
+0.00%
$ 802,000 $ 24,532
2:01 PM $ 0.00802
+0.00%
$ 802,000 $ 24,560
2:00 PM $ 0.00802
+0.00%
$ 802,000 $ 24,560
1:59 PM $ 0.00802
+0.00%
$ 801,800 $ 24,579
1:58 PM $ 0.00802
+0.00%
$ 801,800 $ 24,579
1:57 PM $ 0.00802
+0.00%
$ 801,800 $ 24,601
1:56 PM $ 0.00802
+0.00%
$ 801,800 $ 24,601
1:55 PM $ 0.00802
+0.00%
$ 801,800 $ 24,630
1:54 PM $ 0.00802
+0.00%
$ 801,800 $ 24,630
1:53 PM $ 0.00802
+0.00%
$ 801,800 $ 24,672
1:52 PM $ 0.00802
+0.00%
$ 801,800 $ 24,672
1:51 PM $ 0.00802
+0.00%
$ 801,800 $ 24,720
1:50 PM $ 0.00802
+0.00%
$ 801,800 $ 24,720
1:49 PM $ 0.00802
+0.00%
$ 801,700 $ 24,728
1:48 PM $ 0.00802
+0.00%
$ 801,700 $ 24,751
1:47 PM $ 0.00802
+0.00%
$ 801,700 $ 24,751
1:46 PM $ 0.00801
+0.00%
$ 801,700 $ 24,761
1:45 PM $ 0.00801
+0.00%
$ 801,700 $ 24,761
1:44 PM $ 0.00801
+0.00%
$ 800,900 $ 24,750
1:43 PM $ 0.00801
+0.00%
$ 800,900 $ 24,750
1:42 PM $ 0.00801
+0.00%
$ 800,900 $ 24,737
1:41 PM $ 0.00801
+0.00%
$ 800,900 $ 24,737
1:40 PM $ 0.00801
+0.00%
$ 800,900 $ 24,728
1:39 PM $ 0.00801
+0.00%
$ 800,900 $ 24,728
1:38 PM $ 0.00801
+0.00%
$ 800,900 $ 24,728
1:37 PM $ 0.00801
+0.00%
$ 800,900 $ 24,728
1:36 PM $ 0.00801
+0.00%
$ 800,900 $ 24,727
1:35 PM $ 0.00801
+0.00%
$ 800,900 $ 24,727
1:34 PM $ 0.00801
+0.00%
$ 800,800 $ 24,743
1:33 PM $ 0.00801
+0.00%
$ 800,800 $ 24,743
1:32 PM $ 0.00801
+0.00%
$ 800,800 $ 24,772
1:31 PM $ 0.00801
+0.00%
$ 800,800 $ 24,772
1:30 PM $ 0.00801
+0.00%
$ 800,800 $ 24,782
1:29 PM $ 0.00801
+0.00%
$ 800,900 $ 24,792
1:28 PM $ 0.00801
+0.00%
$ 800,900 $ 24,792
1:27 PM $ 0.00801
+0.00%
$ 800,900 $ 24,819
1:26 PM $ 0.00801
+0.00%
$ 800,900 $ 24,819
1:25 PM $ 0.00801
+0.00%
$ 800,900 $ 24,822
1:24 PM $ 0.00801
+0.00%
$ 801,000 $ 24,822
1:23 PM $ 0.00801
+0.00%
$ 801,000 $ 24,822
1:22 PM $ 0.00801
+0.00%
$ 801,000 $ 24,822
1:21 PM $ 0.00801
+0.00%
$ 801,000 $ 24,821
1:20 PM $ 0.00801
+0.00%
$ 801,000 $ 24,821
1:19 PM $ 0.00801
+0.00%
$ 800,800 $ 24,817
1:18 PM $ 0.00801
+0.00%
$ 800,800 $ 24,822