Coldstack Historical Data

CLS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00968
-1.53%
$ 968,000 $ 29,812
Mar 3, 10 PM $ 0.00983
+0.00%
$ 983,000 $ 29,455
Mar 3, 9 PM $ 0.00983
+0.00%
$ 983,000 $ 29,074
Mar 3, 8 PM $ 0.00983
-0.10%
$ 983,000 $ 29,846
Mar 3, 7 PM $ 0.00983
+0.00%
$ 983,000 $ 29,098
Mar 3, 6 PM $ 0.00983
+0.00%
$ 983,000 $ 28,927
Mar 3, 5 PM $ 0.00983
-0.10%
$ 983,000 $ 29,012
Mar 3, 4 PM $ 0.00983
-0.10%
$ 983,000 $ 29,207
Mar 3, 3 PM $ 0.00983
-0.10%
$ 983,000 $ 29,513
Mar 3, 2 PM $ 0.00983
-0.10%
$ 983,000 $ 29,275
Mar 3, 1 PM $ 0.00983
+0.00%
$ 983,000 $ 28,973
Mar 3, 12 PM $ 0.00984
+0.10%
$ 984,000 $ 28,620
Mar 3, 11 AM $ 0.00983
-0.10%
$ 983,000 $ 28,355
Mar 3, 10 AM $ 0.00984
+0.10%
$ 984,000 $ 28,244
Mar 3, 9 AM $ 0.00984
+0.10%
$ 984,000 $ 28,402
Mar 3, 8 AM $ 0.00983
+0.00%
$ 983,000 $ 28,091
Mar 3, 7 AM $ 0.00983
-0.10%
$ 983,000 $ 27,010
Mar 3, 6 AM $ 0.00984
+0.00%
$ 984,000 $ 26,262
Mar 3, 5 AM $ 0.00983
+0.00%
$ 983,000 $ 25,487
Mar 3, 4 AM $ 0.00983
-0.10%
$ 983,000 $ 25,446
Mar 3, 3 AM $ 0.00984
+0.10%
$ 984,000 $ 25,669
Mar 3, 2 AM $ 0.00984
+0.10%
$ 984,000 $ 25,196
Mar 3, 1 AM $ 0.00983
-0.10%
$ 983,000 $ 25,055
Mar 3, 12 AM $ 0.00984
+0.10%
$ 984,000 $ 24,739
Mar 2, 11 PM $ 0.00984
+0.10%
$ 984,000 $ 24,768
Mar 2, 10 PM $ 0.00984
+0.00%
$ 984,000 $ 24,900
Mar 2, 9 PM $ 0.00984
+0.10%
$ 984,000 $ 24,936
Mar 2, 8 PM $ 0.00983
-1.50%
$ 983,000 $ 23,616
Mar 2, 7 PM $ 0.00997
-0.10%
$ 997,000 $ 22,930
Mar 2, 6 PM $ 0.00997
-0.10%
$ 997,000 $ 22,474
Mar 2, 5 PM $ 0.00998
+0.10%
$ 998,000 $ 22,009
Mar 2, 4 PM $ 0.00997
-0.10%
$ 997,000 $ 22,201
Mar 2, 3 PM $ 0.00997
+0.00%
$ 997,000 $ 22,645
Mar 2, 2 PM $ 0.00997
+0.00%
$ 997,000 $ 22,236
Mar 2, 1 PM $ 0.00998
+0.10%
$ 998,000 $ 22,125
Mar 2, 12 PM $ 0.00997
+0.00%
$ 997,000 $ 22,338
Mar 2, 11 AM $ 0.00997
-0.20%
$ 997,000 $ 23,315
Mar 2, 10 AM $ 0.01
+0.30%
$ 1 million $ 23,218
Mar 2, 9 AM $ 0.00996
+0.00%
$ 996,000 $ 22,580
Mar 2, 8 AM $ 0.00995
-0.10%
$ 995,000 $ 22,378
Mar 2, 7 AM $ 0.00996
-0.30%
$ 996,000 $ 22,105
Mar 2, 6 AM $ 0.00999
-0.30%
$ 999,000 $ 21,710
Mar 2, 5 AM $ 0.01
+0.20%
$ 1 million $ 21,293
Mar 2, 4 AM $ 0.00999
+0.81%
$ 999,000 $ 20,653
Mar 2, 3 AM $ 0.00991
+0.00%
$ 991,000 $ 19,879
Mar 2, 2 AM $ 0.00991
+0.00%
$ 991,000 $ 20,690
Mar 2, 1 AM $ 0.00991
+0.00%
$ 991,000 $ 20,572
Mar 2, 12 AM $ 0.00991
-0.60%
$ 991,000 $ 20,437
Mar 1, 11 PM $ 0.00997
+0.20%
$ 997,000 $ 20,038
Mar 1, 10 PM $ 0.00994
-0.20%
$ 994,000 $ 19,794