Coldstack Historical Data

CLS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0135
+0.45%
$ 1.35 million $ 43,773
Nov 11, 7 AM $ 0.0135
+0.15%
$ 1.35 million $ 43,768
Nov 11, 6 AM $ 0.0134
+0.00%
$ 1.34 million $ 43,782
Nov 11, 5 AM $ 0.0134
+0.00%
$ 1.34 million $ 43,693
Nov 11, 4 AM $ 0.0134
-0.22%
$ 1.34 million $ 43,611
Nov 11, 3 AM $ 0.0135
-0.15%
$ 1.35 million $ 43,570
Nov 11, 2 AM $ 0.0135
+0.30%
$ 1.35 million $ 43,546
Nov 11, 1 AM $ 0.0134
+0.15%
$ 1.34 million $ 43,363
Nov 11, 12 AM $ 0.0134
-0.07%
$ 1.34 million $ 43,253
Nov 10, 11 PM $ 0.0134
+0.07%
$ 1.34 million $ 43,186
Nov 10, 10 PM $ 0.0134
-0.52%
$ 1.34 million $ 42,903
Nov 10, 9 PM $ 0.0135
+0.52%
$ 1.35 million $ 35,277
Nov 10, 8 PM $ 0.0135
+0.15%
$ 1.35 million $ 20,901
Nov 10, 7 PM $ 0.0134
-0.07%
$ 1.34 million $ 19,756
Nov 10, 6 PM $ 0.0134
+0.07%
$ 1.34 million $ 20,753
Nov 10, 5 PM $ 0.0134
+0.00%
$ 1.34 million $ 20,946
Nov 10, 4 PM $ 0.0134
-0.37%
$ 1.34 million $ 20,907
Nov 10, 3 PM $ 0.0135
+0.30%
$ 1.35 million $ 20,865
Nov 10, 2 PM $ 0.0134
-0.37%
$ 1.34 million $ 19,463
Nov 10, 1 PM $ 0.0135
+0.00%
$ 1.35 million $ 19,324
Nov 10, 12 PM $ 0.0135
+0.07%
$ 1.35 million $ 19,101
Nov 10, 11 AM $ 0.0135
-0.07%
$ 1.35 million $ 19,088
Nov 10, 10 AM $ 0.0135
+0.00%
$ 1.35 million $ 19,343
Nov 10, 9 AM $ 0.0135
+0.00%
$ 1.35 million $ 19,392
Nov 10, 8 AM $ 0.0135
-0.07%
$ 1.35 million $ 20,774
Nov 10, 7 AM $ 0.0135
+0.07%
$ 1.35 million $ 22,774
Nov 10, 6 AM $ 0.0135
+0.00%
$ 1.35 million $ 24,668
Nov 10, 5 AM $ 0.0135
+0.00%
$ 1.35 million $ 24,902
Nov 10, 4 AM $ 0.0135
+0.07%
$ 1.35 million $ 24,807
Nov 10, 3 AM $ 0.0135
-0.07%
$ 1.35 million $ 24,698
Nov 10, 2 AM $ 0.0135
+0.00%
$ 1.35 million $ 24,714
Nov 10, 1 AM $ 0.0135
+0.07%
$ 1.35 million $ 24,727
Nov 10, 12 AM $ 0.0135
-0.07%
$ 1.35 million $ 24,787
Nov 9, 11 PM $ 0.0135
+0.00%
$ 1.35 million $ 24,892
Nov 9, 10 PM $ 0.0135
+0.00%
$ 1.35 million $ 24,660
Nov 9, 9 PM $ 0.0135
-0.07%
$ 1.35 million $ 23,068
Nov 9, 8 PM $ 0.0135
+0.07%
$ 1.35 million $ 21,154
Nov 9, 7 PM $ 0.0135
-0.07%
$ 1.35 million $ 21,220
Nov 9, 6 PM $ 0.0135
+0.00%
$ 1.35 million $ 20,347
Nov 9, 5 PM $ 0.0135
+0.00%
$ 1.35 million $ 20,912
Nov 9, 4 PM $ 0.0135
+0.07%
$ 1.35 million $ 22,648
Nov 9, 3 PM $ 0.0135
+0.07%
$ 1.35 million $ 23,273
Nov 9, 2 PM $ 0.0135
+0.00%
$ 1.35 million $ 23,190
Nov 9, 1 PM $ 0.0135
+0.07%
$ 1.35 million $ 23,118
Nov 9, 12 PM $ 0.0135
-0.15%
$ 1.35 million $ 23,110
Nov 9, 11 AM $ 0.0135
+0.00%
$ 1.35 million $ 23,065
Nov 9, 10 AM $ 0.0135
+0.00%
$ 1.35 million $ 22,753
Nov 9, 9 AM $ 0.0135
-1.32%
$ 1.35 million $ 22,577
Nov 9, 8 AM $ 0.0137
-0.07%
$ 1.37 million $ 21,578
Nov 9, 7 AM $ 0.0137
+0.15%
$ 1.37 million $ 19,028