Coldstack Historical Data

CLS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0137
+0.15%
$ 1.37 million $ 19,028
Nov 9, 6 AM $ 0.0137
-0.07%
$ 1.36 million $ 16,576
Nov 9, 5 AM $ 0.0137
+0.00%
$ 1.37 million $ 15,800
Nov 9, 4 AM $ 0.0137
+0.07%
$ 1.37 million $ 15,298
Nov 9, 3 AM $ 0.0137
+0.07%
$ 1.37 million $ 14,762
Nov 9, 2 AM $ 0.0137
-0.07%
$ 1.37 million $ 14,181
Nov 9, 1 AM $ 0.0137
+0.07%
$ 1.37 million $ 13,665
Nov 9, 12 AM $ 0.0137
-0.07%
$ 1.37 million $ 13,135
Nov 8, 11 PM $ 0.0137
+0.07%
$ 1.37 million $ 12,545
Nov 8, 10 PM $ 0.0137
+0.00%
$ 1.37 million $ 11,982
Nov 8, 9 PM $ 0.0137
+0.00%
$ 1.37 million $ 11,639
Nov 8, 8 PM $ 0.0137
-0.15%
$ 1.36 million $ 11,511
Nov 8, 7 PM $ 0.0137
+0.00%
$ 1.37 million $ 10,994
Nov 8, 6 PM $ 0.0137
-0.07%
$ 1.37 million $ 10,932
Nov 8, 5 PM $ 0.0137
+0.15%
$ 1.37 million $ 10,181
Nov 8, 4 PM $ 0.0137
-0.07%
$ 1.36 million $ 8,661
Nov 8, 3 PM $ 0.0137
+0.00%
$ 1.37 million $ 8,061
Nov 8, 2 PM $ 0.0137
+0.00%
$ 1.37 million $ 8,148
Nov 8, 1 PM $ 0.0137
-0.07%
$ 1.36 million $ 8,314
Nov 8, 12 PM $ 0.0137
-0.07%
$ 1.37 million $ 8,416
Nov 8, 11 AM $ 0.0137
+0.00%
$ 1.37 million $ 9,179
Nov 8, 10 AM $ 0.0137
+0.07%
$ 1.37 million $ 10,899
Nov 8, 9 AM $ 0.0137
+0.00%
$ 1.37 million $ 11,873
Nov 8, 8 AM $ 0.0137
+0.00%
$ 1.37 million $ 11,679
Nov 8, 7 AM $ 0.0137
+0.00%
$ 1.37 million $ 12,200
Nov 8, 6 AM $ 0.0137
+0.00%
$ 1.37 million $ 12,800
Nov 8, 5 AM $ 0.0137
+0.00%
$ 1.37 million $ 13,374
Nov 8, 4 AM $ 0.0137
+0.00%
$ 1.37 million $ 13,945
Nov 8, 3 AM $ 0.0137
+0.00%
$ 1.37 million $ 14,550
Nov 8, 2 AM $ 0.0137
+0.00%
$ 1.37 million $ 15,170
Nov 8, 1 AM $ 0.0137
+0.00%
$ 1.37 million $ 15,847
Nov 8, 12 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,366
Nov 7, 11 PM $ 0.0137
+0.00%
$ 1.37 million $ 17,043
Nov 7, 10 PM $ 0.0137
+0.07%
$ 1.37 million $ 17,763
Nov 7, 9 PM $ 0.0137
+0.07%
$ 1.37 million $ 18,997
Nov 7, 8 PM $ 0.0137
+0.00%
$ 1.36 million $ 20,812
Nov 7, 7 PM $ 0.0137
+0.07%
$ 1.37 million $ 21,229
Nov 7, 6 PM $ 0.0137
+0.07%
$ 1.37 million $ 23,264
Nov 7, 5 PM $ 0.0137
+0.15%
$ 1.37 million $ 24,006
Nov 7, 4 PM $ 0.0136
-0.07%
$ 1.36 million $ 23,904
Nov 7, 3 PM $ 0.0137
-0.07%
$ 1.36 million $ 23,921
Nov 7, 2 PM $ 0.0137
+0.07%
$ 1.37 million $ 23,859
Nov 7, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 23,905
Nov 7, 12 PM $ 0.0136
-0.07%
$ 1.36 million $ 23,867
Nov 7, 11 AM $ 0.0137
+0.00%
$ 1.36 million $ 23,226
Nov 7, 10 AM $ 0.0137
+0.07%
$ 1.37 million $ 21,464
Nov 7, 9 AM $ 0.0137
+0.00%
$ 1.36 million $ 20,743
Nov 7, 8 AM $ 0.0137
+0.00%
$ 1.36 million $ 20,731
Nov 7, 7 AM $ 0.0137
+0.00%
$ 1.37 million $ 20,709
Nov 7, 6 AM $ 0.0137
+0.07%
$ 1.37 million $ 20,962