Coldstack Historical Data

CLS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00994
-0.20%
$ 994,000 $ 19,794
Mar 1, 9 PM $ 0.00999
+0.60%
$ 999,000 $ 19,567
Mar 1, 8 PM $ 0.00993
-0.40%
$ 993,000 $ 19,366
Mar 1, 7 PM $ 0.00997
-0.20%
$ 997,000 $ 20,512
Mar 1, 6 PM $ 0.00999
-0.20%
$ 999,000 $ 22,023
Mar 1, 5 PM $ 0.01
+0.00%
$ 1 million $ 22,093
Mar 1, 4 PM $ 0.01
+0.20%
$ 1 million $ 21,268
Mar 1, 3 PM $ 0.00999
+0.40%
$ 999,000 $ 19,877
Mar 1, 2 PM $ 0.00995
-0.30%
$ 995,000 $ 19,105
Mar 1, 1 PM $ 0.00998
-0.30%
$ 998,000 $ 17,893
Mar 1, 12 PM $ 0.01
+0.60%
$ 1 million $ 17,501
Mar 1, 11 AM $ 0.00995
+0.10%
$ 995,000 $ 16,362
Mar 1, 10 AM $ 0.00993
-0.50%
$ 993,000 $ 16,147
Mar 1, 9 AM $ 0.00997
+0.00%
$ 997,000 $ 16,746
Mar 1, 8 AM $ 0.00997
+0.00%
$ 996,000 $ 17,783
Mar 1, 7 AM $ 0.00997
-0.30%
$ 997,000 $ 18,235
Mar 1, 6 AM $ 0.01
-0.30%
$ 1 million $ 18,214
Mar 1, 5 AM $ 0.01
+1.21%
$ 1 million $ 18,264
Mar 1, 4 AM $ 0.00991
+0.00%
$ 991,000 $ 18,392
Mar 1, 3 AM $ 0.00991
+0.00%
$ 991,000 $ 18,130
Mar 1, 2 AM $ 0.00991
-0.90%
$ 991,000 $ 17,365
Mar 1, 1 AM $ 0.00992
-0.30%
$ 992,000 $ 17,369
Mar 1, 12 AM $ 0.00995
+0.00%
$ 995,000 $ 17,464
Feb 28, 11 PM $ 0.00996
-0.10%
$ 996,000 $ 17,519
Feb 28, 10 PM $ 0.00996
+0.10%
$ 996,000 $ 17,340
Feb 28, 9 PM $ 0.00994
-0.10%
$ 994,000 $ 17,446
Feb 28, 8 PM $ 0.00994
-0.50%
$ 994,000 $ 17,581
Feb 28, 7 PM $ 0.00998
+0.10%
$ 998,000 $ 16,323
Feb 28, 6 PM $ 0.00997
+0.10%
$ 997,000 $ 15,074
Feb 28, 5 PM $ 0.00997
+0.00%
$ 997,000 $ 14,940
Feb 28, 4 PM $ 0.00997
+0.40%
$ 997,000 $ 14,890
Feb 28, 3 PM $ 0.00993
-0.20%
$ 993,000 $ 14,905
Feb 28, 2 PM $ 0.00994
+0.00%
$ 994,000 $ 14,904
Feb 28, 1 PM $ 0.00994
-0.30%
$ 994,000 $ 15,047
Feb 28, 12 PM $ 0.00997
+0.40%
$ 997,000 $ 15,036
Feb 28, 11 AM $ 0.00993
-0.20%
$ 993,000 $ 15,001
Feb 28, 10 AM $ 0.00996
+0.10%
$ 996,000 $ 14,938
Feb 28, 9 AM $ 0.00995
-0.10%
$ 995,000 $ 14,370
Feb 28, 8 AM $ 0.00996
-0.10%
$ 996,000 $ 13,612
Feb 28, 7 AM $ 0.00997
+0.10%
$ 997,000 $ 13,139
Feb 28, 6 AM $ 0.00996
+0.00%
$ 996,000 $ 14,059
Feb 28, 5 AM $ 0.00996
+0.20%
$ 996,000 $ 14,350
Feb 28, 4 AM $ 0.00994
+0.00%
$ 994,000 $ 14,448
Feb 28, 3 AM $ 0.00994
+0.61%
$ 994,000 $ 14,736
Feb 28, 2 AM $ 0.00989
-0.30%
$ 989,000 $ 14,834
Feb 28, 1 AM $ 0.00992
+0.10%
$ 992,000 $ 15,351
Feb 28, 12 AM $ 0.00991
+0.10%
$ 991,000 $ 15,395
Feb 27, 11 PM $ 0.0099
-0.30%
$ 990,000 $ 16,554
Feb 27, 10 PM $ 0.00993
+0.40%
$ 993,000 $ 17,066
Feb 27, 9 PM $ 0.00989
-0.40%
$ 989,000 $ 17,089