Coldstack Historical Data

CLS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0137
+0.07%
$ 1.37 million $ 20,962
Nov 7, 5 AM $ 0.0137
-0.07%
$ 1.36 million $ 22,266
Nov 7, 4 AM $ 0.0137
+0.07%
$ 1.36 million $ 23,446
Nov 7, 3 AM $ 0.0136
-0.07%
$ 1.36 million $ 23,925
Nov 7, 2 AM $ 0.0137
+0.00%
$ 1.37 million $ 23,847
Nov 7, 1 AM $ 0.0137
+0.07%
$ 1.37 million $ 23,745
Nov 7, 12 AM $ 0.0137
+0.00%
$ 1.36 million $ 23,821
Nov 6, 11 PM $ 0.0137
+0.00%
$ 1.36 million $ 23,710
Nov 6, 10 PM $ 0.0136
-0.07%
$ 1.36 million $ 23,643
Nov 6, 9 PM $ 0.0137
+0.07%
$ 1.37 million $ 22,740
Nov 6, 8 PM $ 0.0137
+0.07%
$ 1.36 million $ 20,846
Nov 6, 7 PM $ 0.0136
-0.07%
$ 1.36 million $ 21,500
Nov 6, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 19,865
Nov 6, 5 PM $ 0.0137
+0.07%
$ 1.37 million $ 19,781
Nov 6, 4 PM $ 0.0137
+0.07%
$ 1.36 million $ 19,928
Nov 6, 3 PM $ 0.0136
+0.00%
$ 1.36 million $ 19,858
Nov 6, 2 PM $ 0.0136
-0.07%
$ 1.36 million $ 19,851
Nov 6, 1 PM $ 0.0137
-0.07%
$ 1.36 million $ 19,612
Nov 6, 12 PM $ 0.0137
+0.00%
$ 1.36 million $ 19,483
Nov 6, 11 AM $ 0.0137
+0.00%
$ 1.36 million $ 19,308
Nov 6, 10 AM $ 0.0137
+0.00%
$ 1.37 million $ 19,470
Nov 6, 9 AM $ 0.0137
+0.07%
$ 1.36 million $ 20,425
Nov 6, 8 AM $ 0.0136
+0.00%
$ 1.36 million $ 21,422
Nov 6, 7 AM $ 0.0137
+0.07%
$ 1.36 million $ 21,809
Nov 6, 6 AM $ 0.0136
-0.07%
$ 1.36 million $ 21,722
Nov 6, 5 AM $ 0.0137
+0.00%
$ 1.36 million $ 21,661
Nov 6, 4 AM $ 0.0137
+0.00%
$ 1.37 million $ 21,405
Nov 6, 3 AM $ 0.0137
-0.07%
$ 1.36 million $ 21,015
Nov 6, 2 AM $ 0.0137
-0.15%
$ 1.36 million $ 20,961
Nov 6, 1 AM $ 0.0137
+0.15%
$ 1.37 million $ 20,858
Nov 6, 12 AM $ 0.0137
+0.07%
$ 1.37 million $ 20,711
Nov 5, 11 PM $ 0.0137
-2.64%
$ 1.37 million $ 20,601
Nov 5, 10 PM $ 0.014
-0.07%
$ 1.4 million $ 20,420
Nov 5, 9 PM $ 0.014
+0.07%
$ 1.41 million $ 20,393
Nov 5, 8 PM $ 0.014
+0.07%
$ 1.41 million $ 20,407
Nov 5, 7 PM $ 0.014
-0.07%
$ 1.4 million $ 20,010
Nov 5, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 19,608
Nov 5, 5 PM $ 0.014
+0.14%
$ 1.41 million $ 18,753
Nov 5, 4 PM $ 0.014
-0.14%
$ 1.4 million $ 18,513
Nov 5, 3 PM $ 0.014
+0.07%
$ 1.4 million $ 18,430
Nov 5, 2 PM $ 0.014
-0.07%
$ 1.4 million $ 18,431
Nov 5, 1 PM $ 0.014
+0.07%
$ 1.4 million $ 18,504
Nov 5, 12 PM $ 0.014
-0.07%
$ 1.4 million $ 18,566
Nov 5, 11 AM $ 0.014
-0.07%
$ 1.41 million $ 18,707
Nov 5, 10 AM $ 0.0141
+0.00%
$ 1.41 million $ 18,561
Nov 5, 9 AM $ 0.0141
+0.00%
$ 1.41 million $ 17,414
Nov 5, 8 AM $ 0.014
+0.00%
$ 1.41 million $ 16,206
Nov 5, 7 AM $ 0.014
-0.07%
$ 1.41 million $ 15,985
Nov 5, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 15,862
Nov 5, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 15,537