Coldstack Historical Data

CLS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00989
-0.40%
$ 989,000 $ 17,089
Feb 27, 8 PM $ 0.00992
-0.10%
$ 992,000 $ 18,374
Feb 27, 7 PM $ 0.00993
+0.20%
$ 993,000 $ 19,436
Feb 27, 6 PM $ 0.00991
+0.00%
$ 991,000 $ 19,352
Feb 27, 5 PM $ 0.00991
-0.10%
$ 991,000 $ 19,714
Feb 27, 4 PM $ 0.00992
+0.00%
$ 992,000 $ 20,215
Feb 27, 3 PM $ 0.00992
-0.10%
$ 992,000 $ 20,601
Feb 27, 2 PM $ 0.0099
-0.10%
$ 990,000 $ 21,520
Feb 27, 1 PM $ 0.00991
+0.00%
$ 991,000 $ 21,476
Feb 27, 12 PM $ 0.00991
+0.20%
$ 991,000 $ 21,560
Feb 27, 11 AM $ 0.0099
-0.20%
$ 990,000 $ 22,952
Feb 27, 10 AM $ 0.00992
+0.10%
$ 992,000 $ 24,056
Feb 27, 9 AM $ 0.0099
+0.30%
$ 990,000 $ 24,509
Feb 27, 8 AM $ 0.00984
-1.20%
$ 984,000 $ 24,149
Feb 27, 7 AM $ 0.00997
+1.22%
$ 997,000 $ 24,106
Feb 27, 6 AM $ 0.00986
-1.00%
$ 986,000 $ 23,143
Feb 27, 5 AM $ 0.00996
+1.12%
$ 996,000 $ 22,817
Feb 27, 4 AM $ 0.00985
-1.20%
$ 985,000 $ 22,809
Feb 27, 3 AM $ 0.00997
+0.10%
$ 997,000 $ 23,435
Feb 27, 2 AM $ 0.00997
+1.12%
$ 997,000 $ 24,505
Feb 27, 1 AM $ 0.00986
-1.00%
$ 986,000 $ 24,546
Feb 27, 12 AM $ 0.00996
+0.40%
$ 996,000 $ 24,439
Feb 26, 11 PM $ 0.00992
-0.30%
$ 992,000 $ 23,130
Feb 26, 10 PM $ 0.00996
+0.61%
$ 996,000 $ 22,572
Feb 26, 9 PM $ 0.00989
-0.30%
$ 989,000 $ 22,387
Feb 26, 8 PM $ 0.00992
+0.00%
$ 992,000 $ 21,017
Feb 26, 7 PM $ 0.00991
-0.20%
$ 991,000 $ 21,866
Feb 26, 6 PM $ 0.00993
-0.10%
$ 993,000 $ 22,536
Feb 26, 5 PM $ 0.00994
-0.10%
$ 994,000 $ 22,291
Feb 26, 4 PM $ 0.00995
+0.10%
$ 995,000 $ 21,882
Feb 26, 3 PM $ 0.00994
+0.30%
$ 994,000 $ 21,546
Feb 26, 2 PM $ 0.00991
-0.20%
$ 991,000 $ 20,691
Feb 26, 1 PM $ 0.00993
-0.80%
$ 993,000 $ 20,630
Feb 26, 12 PM $ 0.01
-0.20%
$ 1 million $ 20,616
Feb 26, 11 AM $ 0.01
-0.10%
$ 1 million $ 19,331
Feb 26, 10 AM $ 0.01
+0.30%
$ 1 million $ 18,267
Feb 26, 9 AM $ 0.01
-0.50%
$ 1 million $ 17,841
Feb 26, 8 AM $ 0.01
-0.10%
$ 1 million $ 17,886
Feb 26, 7 AM $ 0.0101
+1.00%
$ 1.01 million $ 17,982
Feb 26, 6 AM $ 0.01
+0.20%
$ 1 million $ 18,115
Feb 26, 5 AM $ 0.01
+0.00%
$ 1 million $ 18,179
Feb 26, 4 AM $ 0.01
-0.30%
$ 1 million $ 18,181
Feb 26, 3 AM $ 0.01
+0.10%
$ 1 million $ 17,655
Feb 26, 2 AM $ 0.01
+0.30%
$ 1 million $ 16,336
Feb 26, 1 AM $ 0.01
-0.30%
$ 1 million $ 15,750
Feb 26, 12 AM $ 0.01
-0.10%
$ 1 million $ 15,715
Feb 25, 11 PM $ 0.01
-0.10%
$ 1 million $ 16,366
Feb 25, 10 PM $ 0.01
-0.20%
$ 1 million $ 18,087
Feb 25, 9 PM $ 0.0101
+0.40%
$ 1.01 million $ 19,625
Feb 25, 8 PM $ 0.01
-0.60%
$ 1 million $ 20,061