Coldstack Historical Data

CLS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.01
-0.60%
$ 1 million $ 20,061
Feb 25, 7 PM $ 0.0101
+0.30%
$ 1.01 million $ 18,166
Feb 25, 6 PM $ 0.01
+0.00%
$ 1 million $ 17,390
Feb 25, 5 PM $ 0.01
+0.10%
$ 1 million $ 17,302
Feb 25, 4 PM $ 0.00999
-0.30%
$ 999,000 $ 17,201
Feb 25, 3 PM $ 0.01
-0.10%
$ 1 million $ 17,173
Feb 25, 2 PM $ 0.01
+0.30%
$ 1 million $ 17,140
Feb 25, 1 PM $ 0.01
+0.20%
$ 1 million $ 17,122
Feb 25, 12 PM $ 0.01
-3.66%
$ 1 million $ 17,027
Feb 25, 11 AM $ 0.0104
-0.10%
$ 1.04 million $ 17,014
Feb 25, 10 AM $ 0.0104
+0.29%
$ 1.04 million $ 17,008
Feb 25, 9 AM $ 0.0104
-0.10%
$ 1.04 million $ 19,302
Feb 25, 8 AM $ 0.0104
-0.38%
$ 1.04 million $ 19,507
Feb 25, 7 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,582
Feb 25, 6 AM $ 0.0104
+0.19%
$ 1.04 million $ 20,697
Feb 25, 5 AM $ 0.0104
-0.48%
$ 1.04 million $ 22,185
Feb 25, 4 AM $ 0.0105
+0.58%
$ 1.05 million $ 23,198
Feb 25, 3 AM $ 0.0104
-0.48%
$ 1.04 million $ 25,013
Feb 25, 2 AM $ 0.0104
-0.10%
$ 1.04 million $ 26,800
Feb 25, 1 AM $ 0.0104
+0.38%
$ 1.04 million $ 26,944
Feb 25, 12 AM $ 0.0104
+0.10%
$ 1.04 million $ 26,872
Feb 24, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 26,322
Feb 24, 10 PM $ 0.0104
+0.10%
$ 1.04 million $ 24,576
Feb 24, 9 PM $ 0.0104
-0.48%
$ 1.04 million $ 23,870
Feb 24, 8 PM $ 0.0104
+0.38%
$ 1.04 million $ 24,119
Feb 24, 7 PM $ 0.0104
-0.19%
$ 1.04 million $ 24,122
Feb 24, 6 PM $ 0.0104
+0.97%
$ 1.04 million $ 24,159
Feb 24, 5 PM $ 0.0103
-0.29%
$ 1.03 million $ 24,249
Feb 24, 4 PM $ 0.0103
+0.39%
$ 1.03 million $ 24,336
Feb 24, 3 PM $ 0.0103
-0.39%
$ 1.03 million $ 24,478
Feb 24, 2 PM $ 0.0103
-0.19%
$ 1.03 million $ 25,025
Feb 24, 1 PM $ 0.0104
+0.19%
$ 1.04 million $ 26,729
Feb 24, 12 PM $ 0.0103
-0.19%
$ 1.03 million $ 27,554
Feb 24, 11 AM $ 0.0103
+0.19%
$ 1.03 million $ 27,613
Feb 24, 10 AM $ 0.0103
+0.19%
$ 1.03 million $ 27,657
Feb 24, 9 AM $ 0.0101
+0.10%
$ 1.01 million $ 25,168
Feb 24, 8 AM $ 0.0101
-0.20%
$ 1.01 million $ 25,849
Feb 24, 7 AM $ 0.0101
+0.10%
$ 1.01 million $ 26,747
Feb 24, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 26,445
Feb 24, 5 AM $ 0.0101
+0.10%
$ 1.01 million $ 25,020
Feb 24, 4 AM $ 0.011
+9.23%
$ 1.1 million $ 23,284
Feb 24, 3 AM $ 0.0101
+0.10%
$ 1.01 million $ 22,134
Feb 24, 2 AM $ 0.0101
+0.20%
$ 1.01 million $ 20,354
Feb 24, 1 AM $ 0.0101
-0.10%
$ 1.01 million $ 20,131
Feb 24, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 20,290
Feb 23, 11 PM $ 0.0101
-1.37%
$ 1.01 million $ 20,326
Feb 23, 10 PM $ 0.0102
-0.10%
$ 1.02 million $ 20,428
Feb 23, 9 PM $ 0.0102
-0.10%
$ 1.02 million $ 19,701
Feb 23, 8 PM $ 0.0102
+0.10%
$ 1.02 million $ 22,022
Feb 23, 7 PM $ 0.0102
-0.10%
$ 1.02 million $ 21,975