Coldstack Historical Data

CLS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 15,862
Nov 5, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 15,537
Nov 5, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 14,919
Nov 5, 3 AM $ 0.0141
+0.07%
$ 1.41 million $ 15,952
Nov 5, 2 AM $ 0.0141
+0.07%
$ 1.41 million $ 18,109
Nov 5, 1 AM $ 0.0141
+0.00%
$ 1.41 million $ 19,081
Nov 5, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 19,736
Nov 4, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 20,288
Nov 4, 10 PM $ 0.0141
+0.00%
$ 1.41 million $ 21,306
Nov 4, 9 PM $ 0.0141
-0.07%
$ 1.41 million $ 21,446
Nov 4, 8 PM $ 0.0141
-3.03%
$ 1.41 million $ 22,384
Nov 4, 7 PM $ 0.0145
+0.07%
$ 1.45 million $ 21,546
Nov 4, 6 PM $ 0.0145
+0.00%
$ 1.45 million $ 21,472
Nov 4, 5 PM $ 0.0145
+0.00%
$ 1.45 million $ 21,448
Nov 4, 4 PM $ 0.0145
-0.07%
$ 1.45 million $ 21,467
Nov 4, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 21,440
Nov 4, 2 PM $ 0.0145
+0.00%
$ 1.45 million $ 21,411
Nov 4, 1 PM $ 0.0145
+0.00%
$ 1.45 million $ 21,322
Nov 4, 12 PM $ 0.0145
+0.07%
$ 1.45 million $ 21,351
Nov 4, 11 AM $ 0.0145
+0.00%
$ 1.45 million $ 21,938
Nov 4, 10 AM $ 0.0145
+0.07%
$ 1.45 million $ 23,796
Nov 4, 9 AM $ 0.0145
-0.14%
$ 1.45 million $ 24,638
Nov 4, 8 AM $ 0.0145
+0.00%
$ 1.45 million $ 24,804
Nov 4, 7 AM $ 0.0145
+0.07%
$ 1.45 million $ 25,242
Nov 4, 6 AM $ 0.0145
-0.07%
$ 1.45 million $ 26,711
Nov 4, 5 AM $ 0.0145
+0.00%
$ 1.45 million $ 27,058
Nov 4, 4 AM $ 0.0145
+0.07%
$ 1.45 million $ 26,802
Nov 4, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 26,846
Nov 4, 2 AM $ 0.0145
-0.07%
$ 1.45 million $ 25,109
Nov 4, 1 AM $ 0.0145
+0.07%
$ 1.45 million $ 24,164
Nov 4, 12 AM $ 0.0145
-0.07%
$ 1.45 million $ 23,500
Nov 3, 11 PM $ 0.0145
-0.07%
$ 1.45 million $ 22,960
Nov 3, 10 PM $ 0.0145
+0.14%
$ 1.45 million $ 21,926
Nov 3, 9 PM $ 0.0145
+0.48%
$ 1.45 million $ 21,640
Nov 3, 8 PM $ 0.0144
+0.14%
$ 1.45 million $ 20,609
Nov 3, 7 PM $ 0.0144
-0.14%
$ 1.44 million $ 20,670
Nov 3, 6 PM $ 0.0144
+0.00%
$ 1.44 million $ 20,668
Nov 3, 5 PM $ 0.0144
-0.07%
$ 1.44 million $ 20,707
Nov 3, 4 PM $ 0.0144
-0.07%
$ 1.44 million $ 20,685
Nov 3, 3 PM $ 0.0144
+0.07%
$ 1.45 million $ 20,699
Nov 3, 2 PM $ 0.0144
+0.00%
$ 1.44 million $ 20,882
Nov 3, 1 PM $ 0.0144
+0.07%
$ 1.44 million $ 21,279
Nov 3, 12 PM $ 0.0144
-0.14%
$ 1.44 million $ 20,746
Nov 3, 11 AM $ 0.0144
-0.07%
$ 1.44 million $ 20,163
Nov 3, 10 AM $ 0.0144
+0.00%
$ 1.45 million $ 18,430
Nov 3, 9 AM $ 0.0144
-0.07%
$ 1.45 million $ 18,076
Nov 3, 8 AM $ 0.0144
+0.00%
$ 1.45 million $ 18,973
Nov 3, 7 AM $ 0.0145
+0.07%
$ 1.45 million $ 18,406
Nov 3, 6 AM $ 0.0144
+0.00%
$ 1.45 million $ 16,846
Nov 3, 5 AM $ 0.0144
+0.00%
$ 1.45 million $ 15,509