Coldstack Historical Data

CLS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0102
-0.10%
$ 1.02 million $ 21,975
Feb 23, 6 PM $ 0.0102
+0.49%
$ 1.02 million $ 21,895
Feb 23, 5 PM $ 0.0102
-0.10%
$ 1.02 million $ 21,794
Feb 23, 4 PM $ 0.0102
+0.20%
$ 1.02 million $ 21,714
Feb 23, 3 PM $ 0.0102
+0.20%
$ 1.02 million $ 21,616
Feb 23, 2 PM $ 0.0102
-0.29%
$ 1.02 million $ 21,034
Feb 23, 1 PM $ 0.0102
+0.20%
$ 1.02 million $ 19,394
Feb 23, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 18,562
Feb 23, 11 AM $ 0.0102
+0.20%
$ 1.02 million $ 19,026
Feb 23, 10 AM $ 0.0102
-0.10%
$ 1.02 million $ 20,161
Feb 23, 9 AM $ 0.0102
-0.10%
$ 1.02 million $ 20,866
Feb 23, 8 AM $ 0.0102
-0.10%
$ 1.02 million $ 20,083
Feb 23, 7 AM $ 0.0102
+0.00%
$ 1.02 million $ 19,060
Feb 23, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 18,173
Feb 23, 5 AM $ 0.0102
+0.10%
$ 1.02 million $ 18,070
Feb 23, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 18,106
Feb 23, 3 AM $ 0.0102
+0.10%
$ 1.02 million $ 19,254
Feb 23, 2 AM $ 0.0102
-0.20%
$ 1.02 million $ 20,729
Feb 23, 1 AM $ 0.0102
+0.20%
$ 1.02 million $ 21,194
Feb 23, 12 AM $ 0.0102
-0.20%
$ 1.02 million $ 21,513
Feb 22, 11 PM $ 0.0102
-0.10%
$ 1.02 million $ 23,439
Feb 22, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 23,804
Feb 22, 9 PM $ 0.0102
+0.29%
$ 1.02 million $ 23,757
Feb 22, 8 PM $ 0.0102
-0.20%
$ 1.02 million $ 20,594
Feb 22, 7 PM $ 0.0102
+0.20%
$ 1.02 million $ 20,855
Feb 22, 6 PM $ 0.0102
-0.10%
$ 1.02 million $ 21,079
Feb 22, 5 PM $ 0.0102
+0.10%
$ 1.02 million $ 21,189
Feb 22, 4 PM $ 0.0102
+0.20%
$ 1.02 million $ 21,284
Feb 22, 3 PM $ 0.0102
-0.10%
$ 1.02 million $ 21,345
Feb 22, 2 PM $ 0.0102
-0.29%
$ 1.02 million $ 21,612
Feb 22, 1 PM $ 0.0102
+0.10%
$ 1.02 million $ 21,787
Feb 22, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 22,804
Feb 22, 11 AM $ 0.0102
+0.20%
$ 1.02 million $ 22,865
Feb 22, 10 AM $ 0.0102
-0.20%
$ 1.02 million $ 22,418
Feb 22, 9 AM $ 0.0102
-0.49%
$ 1.02 million $ 23,103
Feb 22, 8 AM $ 0.0102
-0.10%
$ 1.02 million $ 24,288
Feb 22, 7 AM $ 0.0102
+0.10%
$ 1.02 million $ 24,913
Feb 22, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 24,971
Feb 22, 5 AM $ 0.0102
-0.10%
$ 1.02 million $ 25,005
Feb 22, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 25,082
Feb 22, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 24,037
Feb 22, 2 AM $ 0.0102
-0.10%
$ 1.02 million $ 22,683
Feb 22, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 22,377
Feb 22, 12 AM $ 0.0102
-0.19%
$ 1.02 million $ 22,159
Feb 21, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 20,243
Feb 21, 10 PM $ 0.0102
-0.10%
$ 1.02 million $ 19,943
Feb 21, 9 PM $ 0.0102
+0.10%
$ 1.02 million $ 20,131
Feb 21, 8 PM $ 0.0102
-0.10%
$ 1.02 million $ 20,329
Feb 21, 7 PM $ 0.0102
+0.00%
$ 1.02 million $ 20,385
Feb 21, 6 PM $ 0.0102
+0.10%
$ 1.02 million $ 21,465