Coldstack Historical Data

CLS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0144
+0.00%
$ 1.45 million $ 15,509
Nov 3, 4 AM $ 0.0144
+0.00%
$ 1.45 million $ 15,297
Nov 3, 3 AM $ 0.0144
+0.00%
$ 1.45 million $ 14,047
Nov 3, 2 AM $ 0.0144
-0.07%
$ 1.45 million $ 13,618
Nov 3, 1 AM $ 0.0145
+0.00%
$ 1.45 million $ 13,677
Nov 3, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 13,677
Nov 2, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 13,707
Nov 2, 10 PM $ 0.0145
+0.14%
$ 1.45 million $ 14,533
Nov 2, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 16,222
Nov 2, 8 PM $ 0.0144
+0.00%
$ 1.44 million $ 17,645
Nov 2, 7 PM $ 0.0144
+0.00%
$ 1.45 million $ 18,505
Nov 2, 6 PM $ 0.0144
+0.00%
$ 1.45 million $ 19,329
Nov 2, 5 PM $ 0.0144
+0.07%
$ 1.45 million $ 21,094
Nov 2, 4 PM $ 0.0144
-0.07%
$ 1.44 million $ 23,548
Nov 2, 3 PM $ 0.0144
-0.07%
$ 1.44 million $ 23,640
Nov 2, 2 PM $ 0.0144
+0.07%
$ 1.44 million $ 24,086
Nov 2, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 24,311
Nov 2, 12 PM $ 0.0144
-0.14%
$ 1.44 million $ 24,900
Nov 2, 11 AM $ 0.0144
+0.07%
$ 1.45 million $ 24,816
Nov 2, 10 AM $ 0.0144
+0.07%
$ 1.44 million $ 24,751
Nov 2, 9 AM $ 0.0144
+0.07%
$ 1.45 million $ 24,330
Nov 2, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 24,351
Nov 2, 7 AM $ 0.0144
+0.00%
$ 1.45 million $ 25,500
Nov 2, 6 AM $ 0.0144
-1.23%
$ 1.45 million $ 25,712
Nov 2, 5 AM $ 0.0146
-0.07%
$ 1.46 million $ 27,128
Nov 2, 4 AM $ 0.0146
+0.00%
$ 1.46 million $ 27,716
Nov 2, 3 AM $ 0.0146
+0.07%
$ 1.46 million $ 28,296
Nov 2, 2 AM $ 0.0146
+0.00%
$ 1.46 million $ 29,438
Nov 2, 1 AM $ 0.0146
+0.00%
$ 1.46 million $ 28,878
Nov 2, 12 AM $ 0.0146
-0.07%
$ 1.46 million $ 28,394
Nov 1, 11 PM $ 0.0146
+0.07%
$ 1.47 million $ 27,901
Nov 1, 10 PM $ 0.0146
+0.00%
$ 1.46 million $ 26,659
Nov 1, 9 PM $ 0.0146
+0.00%
$ 1.46 million $ 24,621
Nov 1, 8 PM $ 0.0146
+0.00%
$ 1.46 million $ 22,716
Nov 1, 7 PM $ 0.0146
+1.39%
$ 1.46 million $ 21,297
Nov 1, 6 PM $ 0.0144
-3.67%
$ 1.44 million $ 19,998
Nov 1, 5 PM $ 0.0143
+0.00%
$ 1.43 million $ 18,255
Nov 1, 4 PM $ 0.0143
-0.07%
$ 1.43 million $ 17,182
Nov 1, 3 PM $ 0.0143
+0.00%
$ 1.43 million $ 17,362
Nov 1, 2 PM $ 0.0143
+0.07%
$ 1.43 million $ 16,798
Nov 1, 1 PM $ 0.0143
+0.00%
$ 1.43 million $ 17,501
Nov 1, 12 PM $ 0.0143
+0.00%
$ 1.43 million $ 18,454
Nov 1, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 19,056
Nov 1, 10 AM $ 0.0143
-0.07%
$ 1.43 million $ 19,343
Nov 1, 9 AM $ 0.0143
-0.07%
$ 1.43 million $ 19,900
Nov 1, 8 AM $ 0.0143
+0.00%
$ 1.43 million $ 19,924
Nov 1, 7 AM $ 0.0143
+0.00%
$ 1.43 million $ 19,171
Nov 1, 6 AM $ 0.0143
+0.00%
$ 1.43 million $ 19,146
Nov 1, 5 AM $ 0.0143
+0.00%
$ 1.43 million $ 18,495
Nov 1, 4 AM $ 0.0143
-0.07%
$ 1.43 million $ 18,243