Coldstack Historical Data

CLS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0143
-0.07%
$ 1.43 million $ 18,243
Nov 1, 3 AM $ 0.0143
+0.28%
$ 1.43 million $ 17,867
Nov 1, 2 AM $ 0.0143
+0.00%
$ 1.43 million $ 16,648
Nov 1, 1 AM $ 0.0143
+0.00%
$ 1.43 million $ 17,112
Nov 1, 12 AM $ 0.0143
+0.00%
$ 1.43 million $ 17,593
Oct 31, 11 PM $ 0.0143
+0.00%
$ 1.43 million $ 18,086
Oct 31, 10 PM $ 0.0143
+0.07%
$ 1.43 million $ 18,582
Oct 31, 9 PM $ 0.0143
-0.07%
$ 1.43 million $ 19,033
Oct 31, 8 PM $ 0.0143
+0.00%
$ 1.43 million $ 19,514
Oct 31, 7 PM $ 0.0143
-0.14%
$ 1.43 million $ 20,004
Oct 31, 6 PM $ 0.0143
-0.14%
$ 1.43 million $ 20,490
Oct 31, 5 PM $ 0.0143
-0.07%
$ 1.43 million $ 20,403
Oct 31, 4 PM $ 0.0143
-0.07%
$ 1.43 million $ 19,039
Oct 31, 3 PM $ 0.0143
+0.00%
$ 1.43 million $ 18,731
Oct 31, 2 PM $ 0.0143
+0.14%
$ 1.43 million $ 18,933
Oct 31, 1 PM $ 0.0143
-0.07%
$ 1.43 million $ 17,804
Oct 31, 12 PM $ 0.0143
+0.07%
$ 1.43 million $ 16,666
Oct 31, 11 AM $ 0.0143
-0.07%
$ 1.43 million $ 16,068
Oct 31, 10 AM $ 0.0143
-0.07%
$ 1.43 million $ 15,776
Oct 31, 9 AM $ 0.0143
+0.00%
$ 1.43 million $ 15,198
Oct 31, 8 AM $ 0.0143
-0.07%
$ 1.43 million $ 13,994
Oct 31, 7 AM $ 0.0143
-0.07%
$ 1.43 million $ 13,820
Oct 31, 6 AM $ 0.0143
+0.07%
$ 1.43 million $ 14,190
Oct 31, 5 AM $ 0.0143
+0.07%
$ 1.43 million $ 15,181
Oct 31, 4 AM $ 0.0143
-0.14%
$ 1.43 million $ 15,795
Oct 31, 3 AM $ 0.0143
+0.14%
$ 1.43 million $ 15,455
Oct 31, 2 AM $ 0.0143
+0.00%
$ 1.43 million $ 15,121
Oct 31, 1 AM $ 0.0143
-0.07%
$ 1.43 million $ 16,549
Oct 31, 12 AM $ 0.0143
+0.00%
$ 1.43 million $ 17,094
Oct 30, 11 PM $ 0.0143
+0.00%
$ 1.43 million $ 17,404
Oct 30, 10 PM $ 0.0143
+0.14%
$ 1.43 million $ 19,269
Oct 30, 9 PM $ 0.0143
-0.07%
$ 1.43 million $ 19,718
Oct 30, 8 PM $ 0.0143
+0.00%
$ 1.43 million $ 19,745
Oct 30, 7 PM $ 0.0143
+0.07%
$ 1.43 million $ 19,866
Oct 30, 6 PM $ 0.0143
-0.14%
$ 1.43 million $ 19,923
Oct 30, 5 PM $ 0.0143
+0.07%
$ 1.43 million $ 19,946
Oct 30, 4 PM $ 0.0143
+0.07%
$ 1.43 million $ 20,017
Oct 30, 3 PM $ 0.0143
+0.07%
$ 1.43 million $ 20,064
Oct 30, 2 PM $ 0.0143
+0.00%
$ 1.43 million $ 19,901
Oct 30, 1 PM $ 0.0143
+0.00%
$ 1.43 million $ 19,840
Oct 30, 12 PM $ 0.0143
+0.00%
$ 1.43 million $ 19,852
Oct 30, 11 AM $ 0.0143
-0.07%
$ 1.43 million $ 19,955
Oct 30, 10 AM $ 0.0143
+0.00%
$ 1.43 million $ 20,025
Oct 30, 9 AM $ 0.0143
+0.07%
$ 1.43 million $ 19,999
Oct 30, 9 AM $ 0.0143
+0.07%
$ 1.43 million $ 19,999
Oct 30, 8 AM $ 0.0143
-0.14%
$ 1.43 million $ 20,790
Oct 30, 8 AM $ 0.0143
-0.14%
$ 1.43 million $ 20,790
Oct 30, 7 AM $ 0.0143
+0.14%
$ 1.43 million $ 21,168
Oct 30, 7 AM $ 0.0143
+0.14%
$ 1.43 million $ 21,168
Oct 30, 6 AM $ 0.0143
+0.00%
$ 1.43 million $ 20,303