Coldstack Historical Data

CLS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0143
+0.00%
$ 1.43 million $ 20,303
Oct 30, 6 AM $ 0.0143
+0.00%
$ 1.43 million $ 20,303
Oct 30, 5 AM $ 0.0143
-0.07%
$ 1.43 million $ 19,022
Oct 30, 5 AM $ 0.0143
-0.07%
$ 1.43 million $ 19,022
Oct 30, 4 AM $ 0.0143
-0.07%
$ 1.43 million $ 18,064
Oct 30, 4 AM $ 0.0143
-0.07%
$ 1.43 million $ 18,064
Oct 30, 3 AM $ 0.0143
+0.07%
$ 1.43 million $ 18,274
Oct 30, 3 AM $ 0.0143
+0.07%
$ 1.43 million $ 18,274
Oct 30, 2 AM $ 0.0143
+0.14%
$ 1.43 million $ 18,673
Oct 30, 2 AM $ 0.0143
+0.14%
$ 1.43 million $ 18,673
Oct 30, 1 AM $ 0.0143
-0.07%
$ 1.43 million $ 17,381
Oct 30, 1 AM $ 0.0143
-0.07%
$ 1.43 million $ 17,381
Oct 30, 12 AM $ 0.0143
-0.07%
$ 1.43 million $ 16,816
Oct 30, 12 AM $ 0.0143
-0.07%
$ 1.43 million $ 16,816
Oct 29, 11 PM $ 0.0143
+0.00%
$ 1.43 million $ 17,026
Oct 29, 11 PM $ 0.0143
+0.00%
$ 1.43 million $ 17,026
Oct 29, 10 PM $ 0.0143
+0.14%
$ 1.43 million $ 17,962
Oct 29, 10 PM $ 0.0143
+0.14%
$ 1.43 million $ 17,962
Oct 29, 9 PM $ 0.0143
-0.14%
$ 1.43 million $ 19,801
Oct 29, 9 PM $ 0.0143
-0.14%
$ 1.43 million $ 19,801
Oct 29, 8 PM $ 0.0143
+0.07%
$ 1.43 million $ 20,557
Oct 29, 8 PM $ 0.0143
+0.07%
$ 1.43 million $ 20,557
Oct 29, 7 PM $ 0.0143
+0.00%
$ 1.43 million $ 21,304
Oct 29, 7 PM $ 0.0143
+0.00%
$ 1.43 million $ 21,304
Oct 29, 6 PM $ 0.0143
-0.07%
$ 1.43 million $ 21,364
Oct 29, 6 PM $ 0.0143
-0.07%
$ 1.43 million $ 21,364
Oct 29, 5 PM $ 0.0143
-0.07%
$ 1.43 million $ 21,404
Oct 29, 5 PM $ 0.0143
-0.07%
$ 1.43 million $ 21,404
Oct 29, 4 PM $ 0.0143
+0.07%
$ 1.43 million $ 21,375
Oct 29, 4 PM $ 0.0143
+0.07%
$ 1.43 million $ 21,375
Oct 29, 3 PM $ 0.0143
+0.07%
$ 1.43 million $ 21,425
Oct 29, 3 PM $ 0.0143
+0.07%
$ 1.43 million $ 21,425
Oct 29, 2 PM $ 0.0143
-0.14%
$ 1.43 million $ 21,383
Oct 29, 2 PM $ 0.0143
-0.14%
$ 1.43 million $ 21,383
Oct 29, 1 PM $ 0.0143
+0.14%
$ 1.43 million $ 21,370
Oct 29, 1 PM $ 0.0143
+0.14%
$ 1.43 million $ 21,370
Oct 29, 12 PM $ 0.0143
+0.00%
$ 1.43 million $ 21,335
Oct 29, 12 PM $ 0.0143
+0.00%
$ 1.43 million $ 21,335
Oct 29, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 21,259
Oct 29, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 21,259
Oct 29, 10 AM $ 0.0143
-0.07%
$ 1.43 million $ 21,252
Oct 29, 10 AM $ 0.0143
-0.07%
$ 1.43 million $ 21,252
Oct 29, 9 AM $ 0.0143
+0.00%
$ 1.43 million $ 21,270
Oct 29, 9 AM $ 0.0143
+0.00%
$ 1.43 million $ 21,270
Oct 29, 8 AM $ 0.0143
+0.07%
$ 1.43 million $ 20,651
Oct 29, 8 AM $ 0.0143
+0.07%
$ 1.43 million $ 20,651
Oct 29, 7 AM $ 0.0143
+0.00%
$ 1.43 million $ 19,972
Oct 29, 7 AM $ 0.0143
+0.00%
$ 1.43 million $ 19,972
Oct 29, 6 AM $ 0.0143
-0.07%
$ 1.43 million $ 20,313
Oct 29, 6 AM $ 0.0143
-0.07%
$ 1.43 million $ 20,313