Coldstack Historical Data

CLS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0104
+0.00%
$ 1.04 million $ 19,612
Feb 19, 4 PM $ 0.0104
+0.48%
$ 1.04 million $ 19,437
Feb 19, 3 PM $ 0.0103
-0.29%
$ 1.03 million $ 19,184
Feb 19, 2 PM $ 0.0103
-0.10%
$ 1.03 million $ 18,949
Feb 19, 1 PM $ 0.0103
+0.10%
$ 1.03 million $ 18,808
Feb 19, 12 PM $ 0.0103
-0.10%
$ 1.03 million $ 18,782
Feb 19, 11 AM $ 0.0104
+0.29%
$ 1.04 million $ 19,268
Feb 19, 10 AM $ 0.0103
-0.10%
$ 1.03 million $ 18,855
Feb 19, 9 AM $ 0.0103
-0.19%
$ 1.03 million $ 16,674
Feb 19, 8 AM $ 0.0104
+0.00%
$ 1.04 million $ 16,446
Feb 19, 7 AM $ 0.0104
+0.19%
$ 1.04 million $ 16,791
Feb 19, 6 AM $ 0.0103
-0.19%
$ 1.03 million $ 17,415
Feb 19, 5 AM $ 0.0104
+0.48%
$ 1.04 million $ 20,383
Feb 19, 4 AM $ 0.0103
-0.10%
$ 1.03 million $ 20,974
Feb 19, 3 AM $ 0.0104
+0.19%
$ 1.04 million $ 20,950
Feb 19, 2 AM $ 0.0103
+0.19%
$ 1.03 million $ 20,584
Feb 19, 1 AM $ 0.0103
-0.19%
$ 1.03 million $ 20,347
Feb 19, 12 AM $ 0.0103
-0.10%
$ 1.03 million $ 20,226
Feb 18, 11 PM $ 0.0103
+0.10%
$ 1.03 million $ 21,200
Feb 18, 10 PM $ 0.0103
+0.39%
$ 1.03 million $ 21,660
Feb 18, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 21,908
Feb 18, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 21,685
Feb 18, 7 PM $ 0.0103
-0.19%
$ 1.03 million $ 21,751
Feb 18, 6 PM $ 0.0103
+0.10%
$ 1.04 million $ 21,890
Feb 18, 5 PM $ 0.0103
+0.10%
$ 1.03 million $ 21,976
Feb 18, 4 PM $ 0.0103
-0.10%
$ 1.03 million $ 22,061
Feb 18, 3 PM $ 0.0103
-0.10%
$ 1.03 million $ 22,153
Feb 18, 2 PM $ 0.0103
-0.29%
$ 1.03 million $ 22,265
Feb 18, 1 PM $ 0.0104
-0.10%
$ 1.04 million $ 22,441
Feb 18, 12 PM $ 0.0104
+0.10%
$ 1.04 million $ 22,448
Feb 18, 11 AM $ 0.0104
+0.19%
$ 1.04 million $ 21,700
Feb 18, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,544
Feb 18, 9 AM $ 0.0103
+0.39%
$ 1.03 million $ 21,446
Feb 18, 8 AM $ 0.0103
+0.10%
$ 1.03 million $ 20,512
Feb 18, 7 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,099
Feb 18, 6 AM $ 0.0103
+0.00%
$ 1.03 million $ 19,420
Feb 18, 5 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,578
Feb 18, 4 AM $ 0.0103
-0.29%
$ 1.03 million $ 19,906
Feb 18, 3 AM $ 0.0103
+0.29%
$ 1.03 million $ 22,015
Feb 18, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 22,425
Feb 18, 1 AM $ 0.0103
-0.48%
$ 1.03 million $ 22,542
Feb 18, 12 AM $ 0.0103
-0.10%
$ 1.03 million $ 22,600
Feb 17, 11 PM $ 0.0103
+0.19%
$ 1.03 million $ 21,460
Feb 17, 10 PM $ 0.0103
+0.10%
$ 1.03 million $ 20,961
Feb 17, 9 PM $ 0.0103
-0.10%
$ 1.03 million $ 20,624
Feb 17, 8 PM $ 0.0103
+0.19%
$ 1.03 million $ 20,672
Feb 17, 7 PM $ 0.0103
-0.10%
$ 1.03 million $ 21,574
Feb 17, 6 PM $ 0.0103
-0.19%
$ 1.03 million $ 23,313
Feb 17, 5 PM $ 0.0103
-0.10%
$ 1.03 million $ 24,140
Feb 17, 4 PM $ 0.0103
+0.00%
$ 1.03 million $ 24,242