Coldstack Historical Data

CLS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0143
+0.00%
$ 1.43 million $ 19,972
Oct 29, 6 AM $ 0.0143
-0.07%
$ 1.43 million $ 20,313
Oct 29, 6 AM $ 0.0143
-0.07%
$ 1.43 million $ 20,313
Oct 29, 5 AM $ 0.0143
+0.00%
$ 1.43 million $ 20,342
Oct 29, 5 AM $ 0.0143
+0.00%
$ 1.43 million $ 20,342
Oct 29, 4 AM $ 0.0143
+0.14%
$ 1.43 million $ 21,450
Oct 29, 4 AM $ 0.0143
+0.14%
$ 1.43 million $ 21,450
Oct 29, 3 AM $ 0.0143
+0.00%
$ 1.43 million $ 23,388
Oct 29, 3 AM $ 0.0143
+0.00%
$ 1.43 million $ 23,388
Oct 29, 2 AM $ 0.0143
-0.14%
$ 1.43 million $ 24,958
Oct 29, 1 AM $ 0.0143
+0.07%
$ 1.43 million $ 25,006
Oct 29, 12 AM $ 0.0143
-0.07%
$ 1.43 million $ 25,068
Oct 28, 11 PM $ 0.0143
+0.00%
$ 1.43 million $ 24,754
Oct 28, 10 PM $ 0.0143
+0.00%
$ 1.43 million $ 21,930
Oct 28, 9 PM $ 0.0143
+0.07%
$ 1.43 million $ 20,060
Oct 28, 8 PM $ 0.0143
-0.07%
$ 1.43 million $ 21,044
Oct 28, 7 PM $ 0.0143
+0.00%
$ 1.43 million $ 20,122
Oct 28, 6 PM $ 0.0143
+0.14%
$ 1.43 million $ 20,768
Oct 28, 5 PM $ 0.0143
+0.07%
$ 1.43 million $ 21,996
Oct 28, 4 PM $ 0.0143
-0.14%
$ 1.43 million $ 22,594
Oct 28, 3 PM $ 0.0143
+0.14%
$ 1.43 million $ 22,503
Oct 28, 2 PM $ 0.0143
+0.00%
$ 1.43 million $ 22,476
Oct 28, 1 PM $ 0.0143
-0.07%
$ 1.43 million $ 22,425
Oct 28, 12 PM $ 0.0143
-0.07%
$ 1.43 million $ 22,463
Oct 28, 11 AM $ 0.0143
-0.14%
$ 1.43 million $ 23,706
Oct 25, 2 PM $ 0.0143
+0.00%
$ 1.43 million $ 21,244
Oct 25, 1 PM $ 0.0143
-0.14%
$ 1.43 million $ 21,689
Oct 25, 12 PM $ 0.0143
+0.07%
$ 1.43 million $ 21,864
Oct 25, 11 AM $ 0.0143
+0.07%
$ 1.43 million $ 22,185
Oct 25, 10 AM $ 0.0143
-0.07%
$ 1.43 million $ 22,541
Oct 25, 9 AM $ 0.0143
+0.00%
$ 1.43 million $ 22,706
Oct 25, 8 AM $ 0.0143
-0.07%
$ 1.43 million $ 22,845
Oct 25, 7 AM $ 0.0143
+0.07%
$ 1.43 million $ 23,127
Oct 25, 6 AM $ 0.0143
+0.00%
$ 1.43 million $ 24,147
Oct 25, 5 AM $ 0.0143
-0.07%
$ 1.43 million $ 24,473
Oct 25, 4 AM $ 0.0143
+0.07%
$ 1.43 million $ 24,027
Oct 25, 3 AM $ 0.0143
+0.07%
$ 1.43 million $ 24,355
Oct 25, 2 AM $ 0.0143
-0.07%
$ 1.43 million $ 24,577
Oct 25, 1 AM $ 0.0143
+0.07%
$ 1.43 million $ 24,852
Oct 25, 12 AM $ 0.0143
+0.07%
$ 1.43 million $ 24,892
Oct 24, 11 PM $ 0.0143
-0.07%
$ 1.43 million $ 24,829
Oct 24, 10 PM $ 0.0143
-0.07%
$ 1.43 million $ 23,542
Oct 24, 9 PM $ 0.0143
+0.07%
$ 1.43 million $ 22,725
Oct 24, 8 PM $ 0.0143
+0.07%
$ 1.43 million $ 20,905
Oct 24, 7 PM $ 0.0143
+0.00%
$ 1.43 million $ 20,626
Oct 24, 6 PM $ 0.0143
-0.07%
$ 1.43 million $ 20,530
Oct 24, 5 PM $ 0.0143
+0.00%
$ 1.43 million $ 21,818
Oct 24, 4 PM $ 0.0143
+0.07%
$ 1.43 million $ 21,543
Oct 24, 3 PM $ 0.0143
-0.07%
$ 1.43 million $ 21,248
Oct 24, 2 PM $ 0.0143
+0.07%
$ 1.43 million $ 21,291