Coldstack Historical Data

CLS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0103
-0.10%
$ 1.03 million $ 22,973
Feb 15, 1 PM $ 0.0103
+0.19%
$ 1.03 million $ 24,245
Feb 15, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 25,161
Feb 15, 11 AM $ 0.0103
-0.10%
$ 1.03 million $ 25,205
Feb 15, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 25,119
Feb 15, 9 AM $ 0.0103
-0.19%
$ 1.03 million $ 24,939
Feb 15, 8 AM $ 0.0103
+0.00%
$ 1.03 million $ 24,794
Feb 15, 7 AM $ 0.0103
+0.19%
$ 1.03 million $ 24,685
Feb 15, 6 AM $ 0.0103
+0.00%
$ 1.03 million $ 24,845
Feb 15, 5 AM $ 0.0103
-0.19%
$ 1.03 million $ 25,674
Feb 15, 4 AM $ 0.0103
+0.10%
$ 1.03 million $ 26,031
Feb 15, 3 AM $ 0.0103
+0.10%
$ 1.03 million $ 25,857
Feb 15, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 25,594
Feb 15, 1 AM $ 0.0103
-0.29%
$ 1.03 million $ 25,385
Feb 15, 12 AM $ 0.0103
+0.00%
$ 1.03 million $ 25,234
Feb 14, 11 PM $ 0.0103
-0.10%
$ 1.03 million $ 25,703
Feb 14, 10 PM $ 0.0103
+0.10%
$ 1.03 million $ 25,812
Feb 14, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 24,129
Feb 14, 8 PM $ 0.0103
-0.10%
$ 1.03 million $ 20,461
Feb 14, 7 PM $ 0.0103
+0.10%
$ 1.03 million $ 20,345
Feb 14, 6 PM $ 0.0103
+0.00%
$ 1.03 million $ 19,914
Feb 14, 5 PM $ 0.0103
+0.10%
$ 1.03 million $ 18,995
Feb 14, 4 PM $ 0.0103
-0.10%
$ 1.03 million $ 18,726
Feb 14, 3 PM $ 0.0103
+0.19%
$ 1.03 million $ 18,490
Feb 14, 2 PM $ 0.0103
-0.19%
$ 1.03 million $ 17,540
Feb 14, 1 PM $ 0.0103
+0.10%
$ 1.03 million $ 16,132
Feb 14, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 16,461
Feb 14, 11 AM $ 0.0103
+0.19%
$ 1.03 million $ 19,105
Feb 14, 10 AM $ 0.0103
+0.19%
$ 1.03 million $ 19,769
Feb 14, 9 AM $ 0.0103
-0.39%
$ 1.03 million $ 21,313
Feb 14, 8 AM $ 0.0103
+0.10%
$ 1.03 million $ 23,098
Feb 14, 7 AM $ 0.0103
+0.00%
$ 1.03 million $ 23,084
Feb 14, 6 AM $ 0.0103
-0.10%
$ 1.03 million $ 22,817
Feb 14, 5 AM $ 0.0103
+0.10%
$ 1.03 million $ 21,950
Feb 14, 4 AM $ 0.0103
-0.48%
$ 1.03 million $ 21,547
Feb 14, 3 AM $ 0.0103
+0.10%
$ 1.03 million $ 21,589
Feb 14, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,841
Feb 14, 1 AM $ 0.0103
+0.19%
$ 1.03 million $ 21,853
Feb 14, 12 AM $ 0.0103
+0.10%
$ 1.03 million $ 21,787
Feb 13, 11 PM $ 0.0103
-0.19%
$ 1.03 million $ 21,358
Feb 13, 10 PM $ 0.0103
+0.29%
$ 1.03 million $ 20,880
Feb 13, 9 PM $ 0.0103
-0.19%
$ 1.03 million $ 20,723
Feb 13, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 20,720
Feb 13, 7 PM $ 0.0103
-0.10%
$ 1.03 million $ 20,707
Feb 13, 6 PM $ 0.0103
+0.10%
$ 1.03 million $ 20,596
Feb 13, 5 PM $ 0.0103
-0.10%
$ 1.03 million $ 20,533
Feb 13, 4 PM $ 0.0103
+0.39%
$ 1.03 million $ 21,460
Feb 13, 3 PM $ 0.0103
-0.48%
$ 1.03 million $ 23,165
Feb 13, 2 PM $ 0.0103
+0.39%
$ 1.03 million $ 24,226
Feb 13, 1 PM $ 0.0103
-0.19%
$ 1.03 million $ 24,803