Coldstack Historical Data

CLS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0143
+0.07%
$ 1.43 million $ 21,291
Oct 24, 1 PM $ 0.0143
+0.00%
$ 1.43 million $ 20,812
Oct 24, 12 PM $ 0.0143
-0.21%
$ 1.43 million $ 20,598
Oct 24, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 20,700
Oct 24, 10 AM $ 0.0143
+0.00%
$ 1.43 million $ 20,308
Oct 24, 9 AM $ 0.0143
-0.76%
$ 1.43 million $ 20,325
Oct 24, 8 AM $ 0.0144
-0.28%
$ 1.44 million $ 21,387
Oct 24, 7 AM $ 0.0144
-0.14%
$ 1.45 million $ 21,844
Oct 24, 6 AM $ 0.0145
+0.14%
$ 1.45 million $ 20,391
Oct 24, 5 AM $ 0.0144
-0.07%
$ 1.44 million $ 19,816
Oct 24, 4 AM $ 0.0145
+0.14%
$ 1.45 million $ 19,823
Oct 24, 3 AM $ 0.0144
+0.00%
$ 1.44 million $ 19,451
Oct 24, 2 AM $ 0.0144
+0.00%
$ 1.44 million $ 20,130
Oct 24, 1 AM $ 0.0144
+0.00%
$ 1.44 million $ 20,681
Oct 24, 12 AM $ 0.0144
-0.14%
$ 1.44 million $ 21,827
Oct 23, 11 PM $ 0.0144
+0.00%
$ 1.45 million $ 21,678
Oct 23, 10 PM $ 0.0144
-0.07%
$ 1.45 million $ 22,494
Oct 23, 9 PM $ 0.0145
+0.07%
$ 1.45 million $ 22,684
Oct 23, 8 PM $ 0.0144
+0.07%
$ 1.45 million $ 22,693
Oct 23, 7 PM $ 0.0144
-0.69%
$ 1.44 million $ 22,870
Oct 23, 6 PM $ 0.0145
-0.41%
$ 1.45 million $ 23,019
Oct 23, 5 PM $ 0.0146
+0.00%
$ 1.46 million $ 21,649
Oct 23, 4 PM $ 0.0146
+0.00%
$ 1.46 million $ 22,053
Oct 23, 3 PM $ 0.0146
-0.21%
$ 1.46 million $ 23,657
Oct 23, 2 PM $ 0.0143
+0.00%
$ 1.43 million $ 24,385
Oct 23, 1 PM $ 0.0143
+0.00%
$ 1.43 million $ 24,754
Oct 23, 12 PM $ 0.0143
-2.93%
$ 1.43 million $ 24,789
Oct 23, 11 AM $ 0.0147
+0.00%
$ 1.47 million $ 24,494
Oct 23, 10 AM $ 0.0147
+0.48%
$ 1.47 million $ 24,696
Oct 23, 9 AM $ 0.0146
-0.27%
$ 1.46 million $ 24,777
Oct 23, 8 AM $ 0.0146
-0.07%
$ 1.47 million $ 24,278
Oct 23, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 24,592
Oct 23, 6 AM $ 0.0147
-0.07%
$ 1.47 million $ 26,202
Oct 23, 5 AM $ 0.0147
+0.41%
$ 1.47 million $ 25,654
Oct 23, 4 AM $ 0.0146
-0.07%
$ 1.46 million $ 25,559
Oct 23, 3 AM $ 0.0146
+0.07%
$ 1.46 million $ 25,610
Oct 23, 2 AM $ 0.0146
-0.20%
$ 1.46 million $ 24,678
Oct 23, 1 AM $ 0.0146
+0.00%
$ 1.47 million $ 23,792
Oct 23, 12 AM $ 0.0146
+0.21%
$ 1.47 million $ 22,725
Oct 22, 11 PM $ 0.0146
-0.07%
$ 1.46 million $ 22,500
Oct 22, 10 PM $ 0.0146
-0.20%
$ 1.46 million $ 21,522
Oct 22, 9 PM $ 0.0146
+0.14%
$ 1.47 million $ 21,135
Oct 22, 8 PM $ 0.0146
-0.14%
$ 1.46 million $ 20,926
Oct 22, 7 PM $ 0.0146
+0.07%
$ 1.47 million $ 20,851
Oct 22, 6 PM $ 0.0146
+0.14%
$ 1.46 million $ 20,796
Oct 22, 5 PM $ 0.0146
-0.20%
$ 1.46 million $ 20,786
Oct 22, 4 PM $ 0.0147
+0.20%
$ 1.47 million $ 20,430
Oct 22, 3 PM $ 0.0146
-0.07%
$ 1.46 million $ 19,263
Oct 22, 2 PM $ 0.0146
+0.00%
$ 1.47 million $ 18,371
Oct 22, 1 PM $ 0.0146
+0.21%
$ 1.47 million $ 17,972