Coldstack Historical Data

CLS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0146
+0.21%
$ 1.47 million $ 17,972
Oct 22, 12 PM $ 0.0146
+0.27%
$ 1.46 million $ 17,951
Oct 22, 11 AM $ 0.0146
+0.14%
$ 1.46 million $ 17,838
Oct 22, 10 AM $ 0.0146
-0.55%
$ 1.46 million $ 17,721
Oct 22, 9 AM $ 0.0147
+0.34%
$ 1.47 million $ 17,470
Oct 22, 8 AM $ 0.0146
-0.27%
$ 1.46 million $ 16,756
Oct 22, 7 AM $ 0.0147
+0.27%
$ 1.47 million $ 16,072
Oct 22, 6 AM $ 0.0146
+0.07%
$ 1.46 million $ 15,122
Oct 22, 5 AM $ 0.0146
-0.20%
$ 1.46 million $ 16,128
Oct 22, 4 AM $ 0.0147
+0.07%
$ 1.47 million $ 16,658
Oct 22, 3 AM $ 0.0147
+0.14%
$ 1.47 million $ 17,181
Oct 22, 2 AM $ 0.0146
-0.07%
$ 1.46 million $ 17,146
Oct 22, 1 AM $ 0.0146
-0.07%
$ 1.46 million $ 17,153
Oct 22, 12 AM $ 0.0146
-0.20%
$ 1.47 million $ 17,090
Oct 21, 11 PM $ 0.0147
+0.00%
$ 1.47 million $ 17,250
Oct 21, 10 PM $ 0.0147
+0.20%
$ 1.47 million $ 18,868
Oct 21, 9 PM $ 0.0147
-0.34%
$ 1.47 million $ 20,666
Oct 21, 8 PM $ 0.0147
+0.48%
$ 1.47 million $ 20,875
Oct 21, 7 PM $ 0.0146
-0.41%
$ 1.46 million $ 21,123
Oct 21, 6 PM $ 0.0147
+0.20%
$ 1.47 million $ 21,534
Oct 21, 5 PM $ 0.0147
-0.14%
$ 1.47 million $ 21,774
Oct 21, 4 PM $ 0.0147
+0.20%
$ 1.47 million $ 22,117
Oct 21, 3 PM $ 0.0146
+0.00%
$ 1.46 million $ 22,165
Oct 21, 2 PM $ 0.0146
+0.00%
$ 1.47 million $ 22,410
Oct 21, 1 PM $ 0.0146
+0.07%
$ 1.47 million $ 22,829
Oct 21, 12 PM $ 0.0146
-0.07%
$ 1.47 million $ 23,274
Oct 21, 11 AM $ 0.0146
-0.20%
$ 1.47 million $ 23,466
Oct 21, 10 AM $ 0.0147
+0.27%
$ 1.47 million $ 23,598
Oct 21, 9 AM $ 0.0146
-0.20%
$ 1.46 million $ 24,021
Oct 21, 8 AM $ 0.0147
+0.14%
$ 1.47 million $ 24,325
Oct 21, 7 AM $ 0.0146
-0.27%
$ 1.46 million $ 23,981
Oct 21, 6 AM $ 0.0147
+0.00%
$ 1.47 million $ 23,341
Oct 21, 5 AM $ 0.0147
-0.07%
$ 1.47 million $ 22,696
Oct 21, 4 AM $ 0.0147
+0.07%
$ 1.47 million $ 22,411
Oct 21, 3 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,155
Oct 21, 2 AM $ 0.0146
-0.14%
$ 1.47 million $ 22,472
Oct 21, 1 AM $ 0.0147
-0.14%
$ 1.47 million $ 22,776
Oct 21, 12 AM $ 0.0147
+0.41%
$ 1.47 million $ 23,074
Oct 20, 11 PM $ 0.0146
-0.27%
$ 1.46 million $ 23,300
Oct 20, 10 PM $ 0.0147
+0.00%
$ 1.47 million $ 22,001
Oct 20, 9 PM $ 0.0147
+0.34%
$ 1.47 million $ 20,418
Oct 20, 8 PM $ 0.0146
+0.07%
$ 1.46 million $ 20,485
Oct 20, 7 PM $ 0.0146
-0.20%
$ 1.46 million $ 20,178
Oct 20, 6 PM $ 0.0147
+0.00%
$ 1.47 million $ 19,694
Oct 20, 5 PM $ 0.0147
+0.14%
$ 1.47 million $ 19,405
Oct 20, 4 PM $ 0.0146
-0.20%
$ 1.47 million $ 18,981
Oct 20, 3 PM $ 0.0147
-0.07%
$ 1.47 million $ 18,523
Oct 20, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 18,244
Oct 20, 1 PM $ 0.0147
-0.14%
$ 1.47 million $ 17,834
Oct 20, 12 PM $ 0.0147
+0.20%
$ 1.47 million $ 17,387