Coldstack Historical Data

CLS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0226
+4.52%
$ 2.27 million $ 34,555
Jun 23, 2025 $ 0.0217
-2.08%
$ 2.17 million $ 33,955
Jun 22, 2025 $ 0.0221
-3.58%
$ 2.21 million $ 38,019
Jun 21, 2025 $ 0.0229
+0.84%
$ 2.29 million $ 28,796
Jun 20, 2025 $ 0.0228
+0.40%
$ 2.28 million $ 28,046
Jun 19, 2025 $ 0.0227
-0.01%
$ 2.27 million $ 33,198
Jun 18, 2025 $ 0.0227
-0.82%
$ 2.27 million $ 24,953
Jun 17, 2025 $ 0.0228
-1.47%
$ 2.29 million $ 36,859
Jun 16, 2025 $ 0.0232
-1.69%
$ 2.32 million $ 36,994
Jun 15, 2025 $ 0.0236
-1.30%
$ 2.36 million $ 25,294
Jun 14, 2025 $ 0.0239
-0.13%
$ 2.39 million $ 31,597
Jun 13, 2025 $ 0.024
-3.62%
$ 2.4 million $ 34,734
Jun 12, 2025 $ 0.0247
+0.86%
$ 2.47 million $ 30,755
Jun 11, 2025 $ 0.0245
+0.93%
$ 2.45 million $ 25,639
Jun 10, 2025 $ 0.0243
+0.73%
$ 2.43 million $ 106,366
Jun 9, 2025 $ 0.0237
-4.20%
$ 2.37 million $ 33,235
Jun 8, 2025 $ 0.0248
-0.68%
$ 2.48 million $ 14,419
Jun 7, 2025 $ 0.025
-0.30%
$ 2.5 million $ 14,516
Jun 6, 2025 $ 0.025
-2.45%
$ 2.5 million $ 30,083
Jun 5, 2025 $ 0.0257
-7.08%
$ 2.57 million $ 34,536
Jun 4, 2025 $ 0.0276
+1.33%
$ 2.76 million $ 32,362
Jun 3, 2025 $ 0.0272
+0.04%
$ 2.72 million $ 26,735
Jun 2, 2025 $ 0.0271
-2.12%
$ 2.71 million $ 35,414
Jun 1, 2025 $ 0.0277
-0.89%
$ 2.77 million $ 32,417
May 31, 2025 $ 0.0278
+3.14%
$ 2.78 million $ 35,042
May 30, 2025 $ 0.027
-1.96%
$ 2.7 million $ 33,618
May 29, 2025 $ 0.0275
-0.54%
$ 2.75 million $ 28,672
May 28, 2025 $ 0.0276
-0.10%
$ 2.76 million $ 29,172
May 27, 2025 $ 0.0278
+0.56%
$ 2.78 million $ 37,594
May 26, 2025 $ 0.0276
-3.03%
$ 2.76 million $ 33,848
May 25, 2025 $ 0.0285
+3.94%
$ 2.85 million $ 49,684
May 24, 2025 $ 0.0274
-0.01%
$ 2.74 million $ 24,910
May 23, 2025 $ 0.0274
+0.40%
$ 2.74 million $ 50,110
May 22, 2025 $ 0.0274
+0.00%
$ 2.74 million $ 31,744
May 21, 2025 $ 0.0274
+1.77%
$ 2.74 million $ 33,810
May 20, 2025 $ 0.0269
-3.93%
$ 2.69 million $ 38,137
May 19, 2025 $ 0.028
-1.43%
$ 2.8 million $ 30,389
May 18, 2025 $ 0.0284
+0.27%
$ 2.84 million $ 31,760
May 17, 2025 $ 0.0283
-1.00%
$ 2.83 million $ 27,277
May 16, 2025 $ 0.0286
-1.41%
$ 2.86 million $ 31,725
May 15, 2025 $ 0.029
-3.74%
$ 2.9 million $ 36,029
May 14, 2025 $ 0.0302
+3.42%
$ 3.02 million $ 30,614
May 13, 2025 $ 0.0292
-3.94%
$ 2.92 million $ 25,836
May 12, 2025 $ 0.0305
+0.65%
$ 3.05 million $ 35,030
May 11, 2025 $ 0.0303
+2.19%
$ 3.03 million $ 40,744
May 10, 2025 $ 0.0296
+4.67%
$ 2.96 million $ 36,425
May 9, 2025 $ 0.0283
+1.17%
$ 2.83 million $ 34,524
May 8, 2025 $ 0.028
+0.45%
$ 2.8 million $ 24,542
May 7, 2025 $ 0.0278
-3.65%
$ 2.78 million $ 114,327
May 6, 2025 $ 0.0289
-3.23%
$ 2.89 million $ 35,190