Coldstack Historical Data

CLS Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0081
-0.06%
$ 809,800 $ 17,916
May 24, 4 AM $ 0.0081
+0.00%
$ 810,400 $ 17,213
May 24, 3 AM $ 0.0081
+0.02%
$ 810,400 $ 15,535
May 24, 2 AM $ 0.0081
-0.02%
$ 810,200 $ 14,827
May 24, 1 AM $ 0.0081
+0.05%
$ 810,400 $ 15,632
May 24, 12 AM $ 0.0081
+0.01%
$ 810,000 $ 17,279
May 23, 11 PM $ 0.0081
-0.02%
$ 809,900 $ 19,419
May 23, 10 PM $ 0.0081
-0.02%
$ 809,900 $ 20,554
May 23, 9 PM $ 0.0081
+0.05%
$ 810,100 $ 20,670
May 23, 8 PM $ 0.0081
-0.06%
$ 809,700 $ 20,583
May 23, 7 PM $ 0.0081
+0.07%
$ 810,300 $ 21,510
May 23, 6 PM $ 0.0081
-0.02%
$ 809,700 $ 23,307
May 23, 5 PM $ 0.0081
-0.10%
$ 809,800 $ 25,006
May 23, 4 PM $ 0.00811
+0.09%
$ 810,600 $ 25,323
May 23, 3 PM $ 0.0081
+0.01%
$ 809,800 $ 25,320
May 23, 2 PM $ 0.0081
-0.05%
$ 809,700 $ 25,301
May 23, 1 PM $ 0.0081
-0.01%
$ 810,100 $ 25,363
May 23, 12 PM $ 0.0081
+0.01%
$ 810,100 $ 25,347
May 23, 11 AM $ 0.0081
-0.04%
$ 810,100 $ 25,392
May 23, 10 AM $ 0.0081
+0.00%
$ 810,400 $ 25,571
May 23, 9 AM $ 0.0081
-0.09%
$ 809,800 $ 25,674
May 23, 8 AM $ 0.0081
+0.05%
$ 810,500 $ 24,603
May 23, 7 AM $ 0.0081
+0.02%
$ 810,200 $ 23,070
May 23, 6 AM $ 0.0081
+0.06%
$ 809,900 $ 24,615
May 23, 5 AM $ 0.0081
-0.09%
$ 809,600 $ 24,408
May 23, 4 AM $ 0.0081
+0.02%
$ 810,300 $ 24,635
May 23, 3 AM $ 0.0081
-0.02%
$ 810,100 $ 24,723
May 23, 2 AM $ 0.0081
+0.07%
$ 810,400 $ 24,718
May 23, 1 AM $ 0.0081
-0.02%
$ 809,900 $ 23,897
May 23, 12 AM $ 0.0081
+0.05%
$ 810,200 $ 21,487
May 22, 11 PM $ 0.0081
+0.04%
$ 809,900 $ 19,227
May 22, 10 PM $ 0.0081
-0.04%
$ 809,600 $ 18,637
May 22, 9 PM $ 0.0081
+0.04%
$ 809,900 $ 20,086
May 22, 8 PM $ 0.0081
-0.06%
$ 809,700 $ 20,577
May 22, 7 PM $ 0.0081
-0.04%
$ 810,200 $ 20,493
May 22, 6 PM $ 0.0081
+0.04%
$ 810,500 $ 18,726
May 22, 5 PM $ 0.0081
+0.05%
$ 810,300 $ 17,926
May 22, 4 PM $ 0.0081
-0.04%
$ 810,000 $ 18,873
May 22, 3 PM $ 0.0081
+0.01%
$ 810,300 $ 20,253
May 22, 2 PM $ 0.0081
+0.04%
$ 810,100 $ 20,451
May 22, 1 PM $ 0.0081
-0.02%
$ 809,700 $ 20,340
May 22, 12 PM $ 0.0081
+0.01%
$ 809,900 $ 20,199
May 22, 11 AM $ 0.0081
-0.04%
$ 809,800 $ 20,050
May 22, 10 AM $ 0.0081
-0.01%
$ 810,100 $ 20,723
May 22, 9 AM $ 0.0081
+0.01%
$ 810,200 $ 21,124
May 22, 8 AM $ 0.0081
-0.04%
$ 810,100 $ 22,050
May 22, 7 AM $ 0.0081
+0.04%
$ 810,400 $ 22,153
May 22, 6 AM $ 0.0081
-0.02%
$ 810,200 $ 21,421
May 22, 5 AM $ 0.0081
+0.01%
$ 810,400 $ 21,846
May 22, 4 AM $ 0.0081
+0.04%
$ 810,300 $ 21,626