Coldstack Historical Data

CLS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00943
+0.04%
$ 943,200 $ 22,450
Apr 6, 9 PM $ 0.00943
+0.02%
$ 942,700 $ 21,314
Apr 6, 8 PM $ 0.00942
-0.01%
$ 942,400 $ 20,038
Apr 6, 7 PM $ 0.00942
-0.05%
$ 942,500 $ 19,842
Apr 6, 6 PM $ 0.00943
+0.00%
$ 943,000 $ 19,523
Apr 6, 5 PM $ 0.00943
+0.03%
$ 943,000 $ 19,353
Apr 6, 4 PM $ 0.00943
+0.00%
$ 942,600 $ 19,082
Apr 6, 3 PM $ 0.00942
-0.06%
$ 942,500 $ 18,596
Apr 6, 2 PM $ 0.00943
+0.04%
$ 943,100 $ 18,290
Apr 6, 1 PM $ 0.00943
+0.00%
$ 942,700 $ 17,442
Apr 6, 12 PM $ 0.00943
+0.04%
$ 942,900 $ 14,701
Apr 6, 11 AM $ 0.00943
+0.02%
$ 942,600 $ 13,716
Apr 6, 10 AM $ 0.00942
-0.01%
$ 942,200 $ 12,994
Apr 6, 9 AM $ 0.00942
-0.06%
$ 942,300 $ 11,807
Apr 6, 8 AM $ 0.00943
+0.06%
$ 942,900 $ 11,056
Apr 6, 7 AM $ 0.00942
-0.04%
$ 942,300 $ 10,941
Apr 6, 6 AM $ 0.00943
-0.03%
$ 942,700 $ 10,441
Apr 6, 5 AM $ 0.00943
+0.03%
$ 943,000 $ 10,034
Apr 6, 4 AM $ 0.00943
+0.06%
$ 942,700 $ 9,790
Apr 6, 3 AM $ 0.00942
-0.01%
$ 942,100 $ 9,975
Apr 6, 2 AM $ 0.00942
-0.05%
$ 942,200 $ 9,823
Apr 6, 1 AM $ 0.00943
+0.01%
$ 942,600 $ 9,353
Apr 6, 12 AM $ 0.00942
+0.02%
$ 942,500 $ 9,489
Apr 5, 11 PM $ 0.00942
+0.00%
$ 942,400 $ 9,681
Apr 5, 10 PM $ 0.00942
-0.04%
$ 942,400 $ 10,039
Apr 5, 9 PM $ 0.00943
+0.04%
$ 942,800 $ 10,122
Apr 5, 8 PM $ 0.00942
-0.03%
$ 942,400 $ 10,357
Apr 5, 7 PM $ 0.00943
+0.00%
$ 942,700 $ 10,212
Apr 5, 6 PM $ 0.00943
+0.00%
$ 942,700 $ 9,956
Apr 5, 5 PM $ 0.00943
+0.06%
$ 942,700 $ 10,181
Apr 5, 4 PM $ 0.00942
-0.10%
$ 942,100 $ 10,480
Apr 5, 3 PM $ 0.00943
+0.00%
$ 943,100 $ 10,406
Apr 5, 2 PM $ 0.00943
+0.01%
$ 943,200 $ 10,229
Apr 5, 1 PM $ 0.00943
-0.01%
$ 943,100 $ 10,090
Apr 5, 12 PM $ 0.00943
+0.05%
$ 943,200 $ 9,948
Apr 5, 11 AM $ 0.00943
+0.00%
$ 942,800 $ 9,718
Apr 5, 10 AM $ 0.00943
-0.04%
$ 942,800 $ 9,511
Apr 5, 9 AM $ 0.00943
+0.02%
$ 943,200 $ 9,530
Apr 5, 8 AM $ 0.00943
+0.03%
$ 943,000 $ 9,692
Apr 5, 7 AM $ 0.00943
-0.01%
$ 942,700 $ 10,781
Apr 5, 6 AM $ 0.00943
-0.02%
$ 942,900 $ 11,944
Apr 5, 5 AM $ 0.00943
+0.00%
$ 943,100 $ 12,332
Apr 5, 4 AM $ 0.00943
+0.03%
$ 943,000 $ 12,492
Apr 5, 3 AM $ 0.00943
-0.01%
$ 942,700 $ 12,722
Apr 5, 2 AM $ 0.00943
-0.05%
$ 942,900 $ 13,078
Apr 5, 1 AM $ 0.00943
+0.07%
$ 943,400 $ 13,431
Apr 5, 12 AM $ 0.00943
-0.05%
$ 942,700 $ 13,972
Apr 4, 11 PM $ 0.00943
+0.02%
$ 943,200 $ 14,959
Apr 4, 10 PM $ 0.00943
+0.00%
$ 943,100 $ 15,838
Apr 4, 9 PM $ 0.00943
+0.00%
$ 943,100 $ 17,745