Coldstack Historical Data

CLS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.00585
+0.31%
$ 585,300 $ 11,020
Jul 28, 2 PM $ 0.00583
-0.09%
$ 583,400 $ 10,964
Jul 28, 1 PM $ 0.00584
-0.10%
$ 584,000 $ 10,953
Jul 28, 12 PM $ 0.00585
-0.10%
$ 584,600 $ 10,825
Jul 28, 11 AM $ 0.00585
+0.14%
$ 585,200 $ 10,752
Jul 28, 10 AM $ 0.00584
-0.02%
$ 584,400 $ 10,626
Jul 28, 9 AM $ 0.00585
-0.15%
$ 584,600 $ 9,327
Jul 28, 8 AM $ 0.00586
+0.21%
$ 585,700 $ 8,756
Jul 28, 7 AM $ 0.00585
-0.15%
$ 584,800 $ 8,607
Jul 28, 6 AM $ 0.00586
+0.29%
$ 585,700 $ 8,550
Jul 28, 5 AM $ 0.00584
-0.12%
$ 583,900 $ 8,563
Jul 28, 4 AM $ 0.00585
+0.06%
$ 584,600 $ 9,472
Jul 28, 3 AM $ 0.00584
+0.01%
$ 584,239 $ 9,473
Jul 28, 2 AM $ 0.00584
-0.09%
$ 584,100 $ 9,243
Jul 28, 1 AM $ 0.00585
+0.00%
$ 584,800 $ 9,212
Jul 28, 12 AM $ 0.00585
+0.09%
$ 584,700 $ 9,160
Jul 27, 11 PM $ 0.00584
-0.07%
$ 584,200 $ 9,088
Jul 27, 10 PM $ 0.00585
-0.12%
$ 584,601 $ 8,937
Jul 27, 9 PM $ 0.00585
+0.10%
$ 585,300 $ 8,276
Jul 27, 8 PM $ 0.00585
-0.10%
$ 584,700 $ 8,853
Jul 27, 7 PM $ 0.00585
+0.09%
$ 585,200 $ 9,111
Jul 27, 6 PM $ 0.00585
-0.14%
$ 584,700 $ 9,305
Jul 27, 5 PM $ 0.00585
-0.03%
$ 585,300 $ 9,547
Jul 27, 4 PM $ 0.00586
-0.20%
$ 585,600 $ 9,524
Jul 27, 3 PM $ 0.00587
-0.29%
$ 587,100 $ 9,918
Jul 27, 2 PM $ 0.00589
+0.05%
$ 588,800 $ 9,891
Jul 27, 1 PM $ 0.00588
+0.19%
$ 587,900 $ 10,024
Jul 27, 12 PM $ 0.00587
-0.02%
$ 586,600 $ 10,909
Jul 27, 11 AM $ 0.00587
-0.02%
$ 586,500 $ 10,921
Jul 27, 10 AM $ 0.00587
-1.59%
$ 586,644 $ 11,228
Jul 27, 9 AM $ 0.00596
-0.03%
$ 596,100 $ 10,923
Jul 27, 8 AM $ 0.00596
-0.33%
$ 596,300 $ 11,136
Jul 27, 7 AM $ 0.00598
+0.15%
$ 598,100 $ 11,825
Jul 27, 6 AM $ 0.00597
+0.02%
$ 597,300 $ 11,949
Jul 27, 5 AM $ 0.00597
+0.00%
$ 597,200 $ 11,890
Jul 27, 4 AM $ 0.00597
+0.00%
$ 597,200 $ 11,750
Jul 27, 3 AM $ 0.00597
+0.03%
$ 597,300 $ 11,592
Jul 27, 2 AM $ 0.00597
-0.03%
$ 597,100 $ 11,448
Jul 27, 1 AM $ 0.00597
+0.02%
$ 597,300 $ 11,337
Jul 27, 12 AM $ 0.00597
+0.00%
$ 597,200 $ 11,255
Jul 26, 11 PM $ 0.00597
+0.00%
$ 597,200 $ 11,130
Jul 26, 10 PM $ 0.00597
+0.00%
$ 597,200 $ 11,093
Jul 26, 9 PM $ 0.00597
+0.02%
$ 597,200 $ 10,683
Jul 26, 8 PM $ 0.00597
-0.08%
$ 597,100 $ 10,157
Jul 26, 7 PM $ 0.00598
-0.12%
$ 597,600 $ 9,262
Jul 26, 6 PM $ 0.00598
-0.03%
$ 598,400 $ 8,440
Jul 26, 5 PM $ 0.00598
+0.10%
$ 598,500 $ 8,036
Jul 26, 4 PM $ 0.00598
-0.03%
$ 597,900 $ 8,006
Jul 26, 3 PM $ 0.00598
+0.29%
$ 598,100 $ 8,070
Jul 26, 2 PM $ 0.00596
-0.03%
$ 596,400 $ 8,111