Coldstack Historical Data

CLS Page 9
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00801
+0.00%
$ 801,300 $ 24,721
2:37 PM $ 0.00801
+0.00%
$ 801,300 $ 24,710
2:36 PM $ 0.00802
+0.00%
$ 801,300 $ 24,710
2:35 PM $ 0.00802
+0.00%
$ 801,300 $ 24,700
2:34 PM $ 0.00802
+0.00%
$ 801,600 $ 24,700
2:33 PM $ 0.00801
+0.00%
$ 801,600 $ 24,695
2:32 PM $ 0.00801
+0.00%
$ 801,600 $ 24,695
2:31 PM $ 0.00802
+0.00%
$ 801,600 $ 24,685
2:30 PM $ 0.00802
+0.00%
$ 801,600 $ 24,685
2:29 PM $ 0.00802
+0.00%
$ 801,700 $ 24,680
2:28 PM $ 0.00802
+0.00%
$ 801,700 $ 24,680
2:27 PM $ 0.00802
+0.00%
$ 801,700 $ 24,670
2:26 PM $ 0.00802
+0.00%
$ 801,700 $ 24,670
2:25 PM $ 0.00802
+0.00%
$ 801,700 $ 24,659
2:24 PM $ 0.00802
+0.00%
$ 801,800 $ 24,659
2:23 PM $ 0.00802
+0.00%
$ 801,800 $ 24,641
2:22 PM $ 0.00802
+0.00%
$ 801,800 $ 24,641
2:21 PM $ 0.00802
+0.00%
$ 801,800 $ 24,629
2:20 PM $ 0.00802
+0.00%
$ 801,800 $ 24,629
2:19 PM $ 0.00802
+0.00%
$ 801,800 $ 24,616
2:18 PM $ 0.00802
+0.00%
$ 801,800 $ 24,616
2:17 PM $ 0.00802
+0.00%
$ 801,800 $ 24,605
2:16 PM $ 0.00802
+0.00%
$ 801,800 $ 24,605
2:15 PM $ 0.00802
+0.00%
$ 801,800 $ 24,593
2:14 PM $ 0.00802
+0.00%
$ 801,900 $ 24,593
2:13 PM $ 0.00802
+0.00%
$ 801,900 $ 24,581
2:12 PM $ 0.00802
+0.00%
$ 801,900 $ 24,581
2:11 PM $ 0.00802
+0.00%
$ 801,900 $ 24,581
2:10 PM $ 0.00802
+0.00%
$ 801,900 $ 24,570
2:09 PM $ 0.00802
+0.00%
$ 802,100 $ 24,570
2:08 PM $ 0.00802
+0.00%
$ 802,100 $ 24,565
2:07 PM $ 0.00802
+0.00%
$ 802,100 $ 24,555
2:06 PM $ 0.00802
+0.00%
$ 802,100 $ 24,555
2:05 PM $ 0.00802
+0.00%
$ 802,100 $ 24,544
2:04 PM $ 0.00802
+0.00%
$ 802,000 $ 24,544
2:03 PM $ 0.00802
+0.00%
$ 802,000 $ 24,532
2:02 PM $ 0.00802
+0.00%
$ 802,000 $ 24,532
2:01 PM $ 0.00802
+0.00%
$ 802,000 $ 24,560
2:00 PM $ 0.00802
+0.00%
$ 802,000 $ 24,560
1:59 PM $ 0.00802
+0.00%
$ 801,800 $ 24,579
1:58 PM $ 0.00802
+0.00%
$ 801,800 $ 24,579
1:57 PM $ 0.00802
+0.00%
$ 801,800 $ 24,601
1:56 PM $ 0.00802
+0.00%
$ 801,800 $ 24,601
1:55 PM $ 0.00802
+0.00%
$ 801,800 $ 24,630
1:54 PM $ 0.00802
+0.00%
$ 801,800 $ 24,630
1:53 PM $ 0.00802
+0.00%
$ 801,800 $ 24,672
1:52 PM $ 0.00802
+0.00%
$ 801,800 $ 24,672
1:51 PM $ 0.00802
+0.00%
$ 801,800 $ 24,720
1:50 PM $ 0.00802
+0.00%
$ 801,800 $ 24,720
1:49 PM $ 0.00802
+0.00%
$ 801,700 $ 24,728