Coldstack Historical Data

CLS Page 9
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00906
+0.00%
$ 905,700 $ 13,781
8:11 AM $ 0.00906
+0.00%
$ 905,700 $ 13,791
8:10 AM $ 0.00906
+0.00%
$ 905,700 $ 13,791
8:09 AM $ 0.00906
+0.00%
$ 905,700 $ 13,795
8:08 AM $ 0.00906
+0.00%
$ 905,700 $ 13,795
8:07 AM $ 0.00906
+0.00%
$ 905,700 $ 13,808
8:06 AM $ 0.00906
+0.00%
$ 905,700 $ 13,808
8:05 AM $ 0.00906
+0.00%
$ 905,700 $ 13,801
8:04 AM $ 0.00906
+0.00%
$ 905,700 $ 13,801
8:03 AM $ 0.00906
+0.00%
$ 905,700 $ 13,807
8:02 AM $ 0.00906
+0.00%
$ 905,700 $ 13,807
8:01 AM $ 0.00906
+0.00%
$ 905,700 $ 13,807
8:00 AM $ 0.00906
+0.00%
$ 905,700 $ 13,806
7:59 AM $ 0.00906
+0.00%
$ 905,700 $ 13,806
7:58 AM $ 0.00906
+0.00%
$ 905,700 $ 13,811
7:57 AM $ 0.00906
+0.00%
$ 905,700 $ 13,811
7:56 AM $ 0.00906
+0.00%
$ 905,700 $ 13,811
7:55 AM $ 0.00906
+0.00%
$ 905,700 $ 13,811
7:54 AM $ 0.00906
+0.00%
$ 905,600 $ 13,811
7:53 AM $ 0.00906
+0.00%
$ 905,600 $ 13,811
7:52 AM $ 0.00906
+0.00%
$ 905,600 $ 13,813
7:51 AM $ 0.00906
+0.00%
$ 905,600 $ 13,813
7:50 AM $ 0.00906
+0.00%
$ 905,600 $ 13,815
7:49 AM $ 0.00906
+0.00%
$ 905,700 $ 13,815
7:48 AM $ 0.00906
+0.00%
$ 905,700 $ 13,823
7:47 AM $ 0.00906
+0.00%
$ 905,700 $ 13,823
7:46 AM $ 0.00906
+0.00%
$ 905,700 $ 13,832
7:45 AM $ 0.00906
+0.00%
$ 905,700 $ 13,832
7:44 AM $ 0.00906
+0.00%
$ 905,600 $ 13,837
7:43 AM $ 0.00906
+0.00%
$ 905,600 $ 13,837
7:42 AM $ 0.00906
+0.00%
$ 905,600 $ 13,854
7:41 AM $ 0.00906
+0.00%
$ 905,600 $ 13,854
7:40 AM $ 0.00906
+0.00%
$ 905,600 $ 13,860
7:39 AM $ 0.00906
+0.00%
$ 905,600 $ 13,860
7:38 AM $ 0.00906
+0.00%
$ 905,600 $ 13,870
7:37 AM $ 0.00906
+0.00%
$ 905,600 $ 13,870
7:36 AM $ 0.00906
+0.00%
$ 905,600 $ 13,865
7:35 AM $ 0.00906
+0.00%
$ 905,600 $ 13,877
7:34 AM $ 0.00906
+0.00%
$ 905,500 $ 13,877
7:33 AM $ 0.00906
+0.00%
$ 905,500 $ 13,883
7:32 AM $ 0.00905
+0.00%
$ 905,500 $ 13,902
7:31 AM $ 0.00905
+0.00%
$ 905,500 $ 13,902
7:30 AM $ 0.00905
+0.00%
$ 905,500 $ 13,907
7:29 AM $ 0.00905
+0.00%
$ 905,400 $ 13,907
7:28 AM $ 0.00906
+0.00%
$ 905,400 $ 13,914
7:27 AM $ 0.00906
+0.00%
$ 905,400 $ 13,914
7:26 AM $ 0.00905
+0.00%
$ 905,400 $ 13,927
7:25 AM $ 0.00905
+0.00%
$ 905,400 $ 13,927
7:24 AM $ 0.00906
+0.00%
$ 905,500 $ 13,937
7:23 AM $ 0.00906
+0.00%
$ 905,500 $ 13,937