Coldstack Historical Data

CLS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0147
+0.20%
$ 1.47 million $ 17,387
Oct 20, 11 AM $ 0.0147
-0.27%
$ 1.47 million $ 17,485
Oct 20, 10 AM $ 0.0147
+0.00%
$ 1.47 million $ 18,153
Oct 20, 9 AM $ 0.0147
+0.00%
$ 1.47 million $ 18,899
Oct 20, 8 AM $ 0.0147
+0.00%
$ 1.47 million $ 18,799
Oct 20, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 19,330
Oct 20, 6 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,401
Oct 20, 5 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,575
Oct 20, 4 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,428
Oct 20, 3 AM $ 0.0147
+0.00%
$ 1.47 million $ 21,172
Oct 20, 2 AM $ 0.0147
+0.20%
$ 1.47 million $ 21,385
Oct 20, 1 AM $ 0.0147
+0.00%
$ 1.47 million $ 21,228
Oct 20, 12 AM $ 0.0147
-0.07%
$ 1.47 million $ 21,314
Oct 19, 11 PM $ 0.0147
+0.07%
$ 1.47 million $ 21,325
Oct 19, 10 PM $ 0.0147
-0.14%
$ 1.47 million $ 21,084
Oct 19, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 20,747
Oct 19, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 20,384
Oct 19, 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 20,522
Oct 19, 6 PM $ 0.0147
+0.00%
$ 1.47 million $ 20,705
Oct 19, 5 PM $ 0.0147
-0.07%
$ 1.47 million $ 20,817
Oct 19, 4 PM $ 0.0147
+0.14%
$ 1.47 million $ 20,992
Oct 19, 3 PM $ 0.0147
-0.14%
$ 1.47 million $ 21,032
Oct 19, 2 PM $ 0.0147
-0.07%
$ 1.47 million $ 21,068
Oct 19, 1 PM $ 0.0147
+0.07%
$ 1.47 million $ 21,176
Oct 19, 12 PM $ 0.0147
+0.07%
$ 1.47 million $ 21,250
Oct 19, 11 AM $ 0.0147
-0.14%
$ 1.47 million $ 21,020
Oct 19, 10 AM $ 0.0147
+0.07%
$ 1.47 million $ 20,232
Oct 19, 9 AM $ 0.0147
+0.07%
$ 1.47 million $ 19,485
Oct 19, 8 AM $ 0.0147
-0.07%
$ 1.47 million $ 22,362
Oct 19, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 23,990
Oct 19, 6 AM $ 0.0147
-0.07%
$ 1.47 million $ 23,555
Oct 19, 5 AM $ 0.0147
-0.07%
$ 1.47 million $ 22,849
Oct 19, 4 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,694
Oct 19, 3 AM $ 0.0147
+0.07%
$ 1.47 million $ 21,699
Oct 19, 2 AM $ 0.0147
-0.07%
$ 1.47 million $ 21,227
Oct 19, 1 AM $ 0.0147
+0.07%
$ 1.47 million $ 21,111
Oct 19, 12 AM $ 0.0147
-0.07%
$ 1.47 million $ 20,651
Oct 18, 11 PM $ 0.0147
+0.14%
$ 1.47 million $ 20,196
Oct 18, 10 PM $ 0.0147
-0.20%
$ 1.47 million $ 20,176
Oct 18, 9 PM $ 0.0147
+0.07%
$ 1.47 million $ 20,299
Oct 18, 8 PM $ 0.0147
-0.07%
$ 1.47 million $ 20,400
Oct 18, 7 PM $ 0.0147
-0.07%
$ 1.47 million $ 20,361
Oct 18, 6 PM $ 0.0147
+0.07%
$ 1.47 million $ 20,310
Oct 18, 5 PM $ 0.0147
-0.07%
$ 1.47 million $ 22,226
Oct 18, 4 PM $ 0.0147
+0.07%
$ 1.47 million $ 23,455
Oct 18, 3 PM $ 0.0147
-0.14%
$ 1.47 million $ 23,405
Oct 18, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 24,660
Oct 18, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 24,637
Oct 18, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 24,639
Oct 18, 11 AM $ 0.0147
+0.07%
$ 1.47 million $ 24,687