Coldstack Historical Data

CLS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0103
+0.29%
$ 1.03 million $ 21,661
Feb 11, 10 AM $ 0.0103
-0.19%
$ 1.03 million $ 21,395
Feb 11, 9 AM $ 0.0103
-0.77%
$ 1.03 million $ 22,308
Feb 11, 8 AM $ 0.0104
+0.48%
$ 1.04 million $ 23,508
Feb 11, 7 AM $ 0.0103
+1.58%
$ 1.03 million $ 23,153
Feb 11, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 23,347
Feb 11, 5 AM $ 0.0101
+0.20%
$ 1.01 million $ 23,920
Feb 11, 3 AM $ 0.0102
-0.10%
$ 1.02 million $ 22,075
Feb 11, 2 AM $ 0.0102
+0.20%
$ 1.02 million $ 21,962
Feb 11, 1 AM $ 0.0102
+0.10%
$ 1.03 million $ 21,648
Feb 11, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 21,396
Feb 10, 11 PM $ 0.0102
-0.58%
$ 1.02 million $ 20,399
Feb 10, 10 PM $ 0.0103
+0.88%
$ 1.03 million $ 20,434
Feb 10, 9 PM $ 0.0102
-0.59%
$ 1.02 million $ 20,968
Feb 10, 8 PM $ 0.0102
-0.29%
$ 1.02 million $ 20,986
Feb 10, 7 PM $ 0.0102
+0.29%
$ 1.02 million $ 20,726
Feb 10, 6 PM $ 0.0102
-0.10%
$ 1.02 million $ 19,735
Feb 10, 5 PM $ 0.0102
+0.29%
$ 1.02 million $ 18,050
Feb 10, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 17,708
Feb 10, 3 PM $ 0.0102
-0.49%
$ 1.02 million $ 17,611
Feb 10, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 18,368
Feb 10, 1 PM $ 0.0102
-0.29%
$ 1.02 million $ 19,523
Feb 10, 12 PM $ 0.0103
+0.98%
$ 1.03 million $ 20,484
Feb 10, 11 AM $ 0.0102
+0.10%
$ 1.02 million $ 20,597
Feb 10, 10 AM $ 0.0102
-0.29%
$ 1.02 million $ 20,563
Feb 10, 9 AM $ 0.0102
+0.20%
$ 1.02 million $ 19,496
Feb 10, 8 AM $ 0.0102
-0.20%
$ 1.02 million $ 17,305
Feb 10, 7 AM $ 0.0102
-0.20%
$ 1.02 million $ 16,948
Feb 10, 6 AM $ 0.0102
-0.39%
$ 1.02 million $ 16,968
Feb 10, 5 AM $ 0.0102
+0.89%
$ 1.02 million $ 16,899
Feb 10, 4 AM $ 0.0102
-1.07%
$ 1.02 million $ 17,276
Feb 10, 3 AM $ 0.0103
+0.20%
$ 1.03 million $ 18,431
Feb 10, 2 AM $ 0.0102
+0.49%
$ 1.02 million $ 19,088
Feb 10, 1 AM $ 0.0102
-0.10%
$ 1.02 million $ 20,362
Feb 10, 12 AM $ 0.0102
-0.58%
$ 1.02 million $ 21,604
Feb 9, 11 PM $ 0.0102
+0.69%
$ 1.02 million $ 21,607
Feb 9, 10 PM $ 0.0102
-0.10%
$ 1.02 million $ 20,940
Feb 9, 9 PM $ 0.0102
-0.49%
$ 1.02 million $ 20,229
Feb 9, 8 PM $ 0.0103
+1.18%
$ 1.03 million $ 20,605
Feb 9, 7 PM $ 0.0102
-0.78%
$ 1.02 million $ 20,631
Feb 9, 6 PM $ 0.0102
+0.29%
$ 1.02 million $ 20,789
Feb 9, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 21,012
Feb 9, 4 PM $ 0.0102
+0.30%
$ 1.02 million $ 21,916
Feb 9, 3 PM $ 0.0102
-0.49%
$ 1.02 million $ 22,095
Feb 9, 2 PM $ 0.0102
-0.29%
$ 1.02 million $ 21,452
Feb 9, 1 PM $ 0.0102
+0.20%
$ 1.02 million $ 20,237
Feb 9, 12 PM $ 0.0102
+0.20%
$ 1.02 million $ 19,303
Feb 9, 11 AM $ 0.0101
-0.49%
$ 1.01 million $ 19,212
Feb 9, 10 AM $ 0.0102
+0.10%
$ 1.02 million $ 19,304
Feb 9, 9 AM $ 0.0102
-0.10%
$ 1.02 million $ 19,376