Coldstack Historical Data

CLS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0102
-0.10%
$ 1.02 million $ 19,376
Feb 9, 8 AM $ 0.0102
-0.39%
$ 1.02 million $ 19,651
Feb 9, 7 AM $ 0.0103
-1.16%
$ 1.02 million $ 19,777
Feb 9, 6 AM $ 0.0104
+0.58%
$ 1.04 million $ 19,982
Feb 9, 5 AM $ 0.0103
-0.10%
$ 1.04 million $ 21,999
Feb 9, 4 AM $ 0.0104
+0.10%
$ 1.04 million $ 23,810
Feb 9, 3 AM $ 0.0104
+0.58%
$ 1.04 million $ 23,734
Feb 9, 2 AM $ 0.0103
-0.10%
$ 1.03 million $ 23,294
Feb 9, 1 AM $ 0.0103
-0.39%
$ 1.03 million $ 22,140
Feb 9, 12 AM $ 0.0103
-0.67%
$ 1.03 million $ 20,939
Feb 8, 11 PM $ 0.0104
+0.39%
$ 1.04 million $ 21,213
Feb 8, 10 PM $ 0.0104
+0.48%
$ 1.04 million $ 21,393
Feb 8, 9 PM $ 0.0103
-0.19%
$ 1.03 million $ 21,472
Feb 8, 8 PM $ 0.0103
-0.29%
$ 1.03 million $ 21,306
Feb 8, 7 PM $ 0.0104
+0.29%
$ 1.04 million $ 21,267
Feb 8, 6 PM $ 0.0103
+0.88%
$ 1.03 million $ 21,093
Feb 8, 5 PM $ 0.0102
+1.09%
$ 1.02 million $ 20,861
Feb 8, 4 PM $ 0.0101
-0.30%
$ 1.01 million $ 19,904
Feb 8, 3 PM $ 0.0101
+0.60%
$ 1.01 million $ 19,736
Feb 8, 2 PM $ 0.0101
-0.59%
$ 1.01 million $ 19,649
Feb 8, 1 PM $ 0.0101
+0.30%
$ 1.01 million $ 19,680
Feb 8, 12 PM $ 0.0101
+0.30%
$ 1.01 million $ 19,465
Feb 8, 11 AM $ 0.0101
+0.20%
$ 1.01 million $ 19,323
Feb 8, 10 AM $ 0.0101
-0.20%
$ 1.01 million $ 19,485
Feb 8, 9 AM $ 0.0101
-0.20%
$ 1.01 million $ 20,001
Feb 8, 8 AM $ 0.0101
+0.20%
$ 1.01 million $ 20,557
Feb 8, 7 AM $ 0.0101
-0.10%
$ 1.01 million $ 20,576
Feb 8, 6 AM $ 0.0101
-0.49%
$ 1.01 million $ 20,625
Feb 8, 5 AM $ 0.0101
+0.60%
$ 1.01 million $ 19,083
Feb 8, 4 AM $ 0.0101
-0.20%
$ 1.01 million $ 18,224
Feb 8, 3 AM $ 0.0101
-0.59%
$ 1.01 million $ 17,582
Feb 8, 2 AM $ 0.0101
+0.10%
$ 1.01 million $ 17,384
Feb 8, 1 AM $ 0.0101
-0.10%
$ 1.01 million $ 17,320
Feb 8, 12 AM $ 0.0101
+0.30%
$ 1.01 million $ 17,195
Feb 7, 11 PM $ 0.0101
-0.39%
$ 1.01 million $ 17,234
Feb 7, 10 PM $ 0.0101
+0.20%
$ 1.01 million $ 18,657
Feb 7, 9 PM $ 0.0101
+0.50%
$ 1.01 million $ 20,547
Feb 7, 8 PM $ 0.0101
-0.69%
$ 1.01 million $ 20,761
Feb 7, 7 PM $ 0.0102
+0.49%
$ 1.02 million $ 20,897
Feb 7, 6 PM $ 0.0101
+0.10%
$ 1.01 million $ 21,024
Feb 7, 5 PM $ 0.0101
-0.49%
$ 1.01 million $ 22,272
Feb 7, 4 PM $ 0.0101
+0.69%
$ 1.01 million $ 22,487
Feb 7, 3 PM $ 0.0101
-0.40%
$ 1.01 million $ 22,724
Feb 7, 2 PM $ 0.0101
+0.10%
$ 1.01 million $ 23,048
Feb 7, 1 PM $ 0.0101
-0.39%
$ 1.01 million $ 23,160
Feb 7, 12 PM $ 0.0101
+0.40%
$ 1.02 million $ 23,959
Feb 7, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 27,756
Feb 7, 10 AM $ 0.0101
+0.10%
$ 1.01 million $ 28,490
Feb 7, 9 AM $ 0.0101
-0.49%
$ 1.01 million $ 28,002
Feb 7, 8 AM $ 0.0101
-0.10%
$ 1.01 million $ 27,283