Coldstack Historical Data

CLS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0147
+0.07%
$ 1.47 million $ 24,687
Oct 18, 10 AM $ 0.0147
-0.07%
$ 1.47 million $ 25,963
Oct 18, 9 AM $ 0.0147
+0.07%
$ 1.47 million $ 27,785
Oct 18, 8 AM $ 0.0147
+0.07%
$ 1.47 million $ 25,001
Oct 18, 7 AM $ 0.0147
+0.07%
$ 1.47 million $ 22,731
Oct 18, 6 AM $ 0.0147
-0.07%
$ 1.47 million $ 21,887
Oct 18, 5 AM $ 0.0147
+0.07%
$ 1.47 million $ 21,991
Oct 18, 4 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,024
Oct 18, 3 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,076
Oct 18, 2 AM $ 0.0147
+0.07%
$ 1.47 million $ 22,104
Oct 18, 1 AM $ 0.0147
-0.07%
$ 1.47 million $ 22,144
Oct 18, 12 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,211
Oct 17, 11 PM $ 0.0147
+0.07%
$ 1.47 million $ 22,274
Oct 17, 10 PM $ 0.0147
+0.14%
$ 1.47 million $ 22,172
Oct 17, 9 PM $ 0.0147
-0.07%
$ 1.47 million $ 22,052
Oct 17, 8 PM $ 0.0147
+0.07%
$ 1.47 million $ 21,953
Oct 17, 7 PM $ 0.0147
-0.20%
$ 1.47 million $ 21,836
Oct 17, 6 PM $ 0.0147
+0.68%
$ 1.47 million $ 21,886
Oct 17, 5 PM $ 0.0146
-0.61%
$ 1.46 million $ 19,816
Oct 17, 4 PM $ 0.0147
-0.07%
$ 1.47 million $ 18,552
Oct 17, 3 PM $ 0.0147
+0.00%
$ 1.47 million $ 19,813
Oct 17, 2 PM $ 0.0147
-0.07%
$ 1.47 million $ 18,763
Oct 17, 1 PM $ 0.0147
+0.07%
$ 1.47 million $ 19,009
Oct 17, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 19,806
Oct 17, 11 AM $ 0.0147
+0.20%
$ 1.47 million $ 20,126
Oct 17, 10 AM $ 0.0147
-0.07%
$ 1.47 million $ 19,383
Oct 17, 9 AM $ 0.0147
-0.07%
$ 1.47 million $ 17,807
Oct 17, 8 AM $ 0.0147
+0.00%
$ 1.47 million $ 18,866
Oct 17, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 18,771
Oct 17, 6 AM $ 0.0147
+0.07%
$ 1.47 million $ 19,293
Oct 17, 5 AM $ 0.0147
+0.07%
$ 1.47 million $ 20,351
Oct 17, 4 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,886
Oct 17, 3 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,919
Oct 17, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,772
Oct 17, 1 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,671
Oct 17, 12 AM $ 0.0147
+0.07%
$ 1.47 million $ 20,587
Oct 16, 11 PM $ 0.0147
-0.07%
$ 1.47 million $ 20,449
Oct 16, 10 PM $ 0.0147
+0.07%
$ 1.47 million $ 20,425
Oct 16, 9 PM $ 0.0147
-0.07%
$ 1.47 million $ 20,409
Oct 16, 8 PM $ 0.0147
+0.07%
$ 1.47 million $ 20,363
Oct 16, 7 PM $ 0.0147
-0.07%
$ 1.47 million $ 20,383
Oct 16, 6 PM $ 0.0147
+0.07%
$ 1.47 million $ 20,305
Oct 16, 5 PM $ 0.0147
+0.00%
$ 1.47 million $ 20,665
Oct 16, 4 PM $ 0.0147
+0.00%
$ 1.47 million $ 22,195
Oct 16, 3 PM $ 0.0147
+0.00%
$ 1.47 million $ 22,747
Oct 16, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 23,491
Oct 16, 1 PM $ 0.0147
-0.07%
$ 1.47 million $ 23,499
Oct 16, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 22,648
Oct 16, 11 AM $ 0.0147
-0.07%
$ 1.47 million $ 22,191
Oct 16, 10 AM $ 0.0147
+0.07%
$ 1.47 million $ 21,605