Coldstack Historical Data

CLS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0147
-0.07%
$ 1.47 million $ 22,191
Oct 16, 10 AM $ 0.0147
+0.07%
$ 1.47 million $ 21,605
Oct 16, 9 AM $ 0.0147
+0.07%
$ 1.47 million $ 20,874
Oct 16, 8 AM $ 0.0147
-0.07%
$ 1.47 million $ 19,534
Oct 16, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 19,495
Oct 16, 6 AM $ 0.0147
-0.07%
$ 1.47 million $ 18,987
Oct 16, 5 AM $ 0.0147
+0.00%
$ 1.47 million $ 17,852
Oct 16, 4 AM $ 0.0147
+0.07%
$ 1.47 million $ 17,156
Oct 16, 3 AM $ 0.0147
+0.00%
$ 1.47 million $ 17,036
Oct 16, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 17,054
Oct 16, 1 AM $ 0.0147
-0.07%
$ 1.47 million $ 17,133
Oct 16, 12 AM $ 0.0147
+0.07%
$ 1.47 million $ 17,185
Oct 15, 11 PM $ 0.0147
-0.07%
$ 1.47 million $ 17,672
Oct 15, 10 PM $ 0.0147
+0.07%
$ 1.47 million $ 18,427
Oct 15, 9 PM $ 0.0147
-0.07%
$ 1.47 million $ 19,901
Oct 15, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 20,262
Oct 15, 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 21,473
Oct 15, 6 PM $ 0.0147
+0.07%
$ 1.47 million $ 22,606
Oct 15, 5 PM $ 0.0147
+0.00%
$ 1.47 million $ 22,409
Oct 15, 4 PM $ 0.0147
-0.07%
$ 1.47 million $ 22,280
Oct 15, 3 PM $ 0.0147
+0.07%
$ 1.47 million $ 21,848
Oct 15, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 21,372
Oct 15, 1 PM $ 0.0147
-0.07%
$ 1.47 million $ 21,043
Oct 15, 12 PM $ 0.0147
-0.07%
$ 1.47 million $ 21,009
Oct 15, 11 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,980
Oct 15, 10 AM $ 0.0147
+0.00%
$ 1.47 million $ 21,023
Oct 15, 9 AM $ 0.0147
+0.00%
$ 1.47 million $ 21,008
Oct 15, 8 AM $ 0.0147
+0.07%
$ 1.47 million $ 20,898
Oct 15, 7 AM $ 0.0147
-0.07%
$ 1.47 million $ 20,830
Oct 15, 6 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,908
Oct 15, 5 AM $ 0.0147
+0.00%
$ 1.47 million $ 21,505
Oct 15, 4 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,277
Oct 15, 3 AM $ 0.0147
+0.14%
$ 1.47 million $ 22,365
Oct 15, 2 AM $ 0.0147
+0.07%
$ 1.47 million $ 22,807
Oct 15, 1 AM $ 0.0147
+0.07%
$ 1.47 million $ 23,224
Oct 15, 12 AM $ 0.0147
-0.07%
$ 1.47 million $ 23,245
Oct 14, 11 PM $ 0.0147
+0.07%
$ 1.47 million $ 22,770
Oct 14, 10 PM $ 0.0147
-0.07%
$ 1.47 million $ 22,077
Oct 14, 9 PM $ 0.0147
-0.07%
$ 1.47 million $ 20,712
Oct 14, 8 PM $ 0.0147
+0.07%
$ 1.47 million $ 20,401
Oct 14, 7 PM $ 0.0147
-0.07%
$ 1.47 million $ 19,358
Oct 14, 6 PM $ 0.0147
+0.07%
$ 1.47 million $ 18,115
Oct 14, 5 PM $ 0.0147
+0.07%
$ 1.47 million $ 18,051
Oct 14, 4 PM $ 0.0147
-0.07%
$ 1.47 million $ 16,678
Oct 14, 3 PM $ 0.0147
+0.00%
$ 1.47 million $ 16,081
Oct 14, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 15,937
Oct 14, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 15,909
Oct 14, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 15,930
Oct 14, 11 AM $ 0.0147
+0.07%
$ 1.47 million $ 16,158
Oct 14, 10 AM $ 0.0147
-0.07%
$ 1.47 million $ 16,472