Coldstack Historical Data

CLS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0101
+0.20%
$ 1.01 million $ 27,187
Feb 7, 6 AM $ 0.0101
+0.50%
$ 1.01 million $ 26,397
Feb 7, 5 AM $ 0.0101
-0.39%
$ 1.01 million $ 25,459
Feb 7, 4 AM $ 0.0101
-0.10%
$ 1.01 million $ 23,784
Feb 7, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 22,701
Feb 7, 2 AM $ 0.0102
+0.10%
$ 1.02 million $ 22,141
Feb 7, 1 AM $ 0.0101
-0.10%
$ 1.01 million $ 21,645
Feb 7, 12 AM $ 0.0101
-0.10%
$ 1.01 million $ 21,647
Feb 6, 11 PM $ 0.0102
+0.30%
$ 1.02 million $ 20,851
Feb 6, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 19,324
Feb 6, 9 PM $ 0.0101
-0.10%
$ 1.01 million $ 17,474
Feb 6, 8 PM $ 0.0102
+0.10%
$ 1.02 million $ 17,160
Feb 6, 7 PM $ 0.0102
+0.30%
$ 1.02 million $ 17,334
Feb 6, 6 PM $ 0.0101
-0.59%
$ 1.02 million $ 17,800
Feb 6, 5 PM $ 0.0101
+0.70%
$ 1.01 million $ 17,496
Feb 6, 4 PM $ 0.0101
-0.30%
$ 1.01 million $ 17,691
Feb 6, 3 PM $ 0.0101
+0.30%
$ 1.01 million $ 17,584
Feb 6, 2 PM $ 0.0101
-0.20%
$ 1.01 million $ 17,492
Feb 6, 1 PM $ 0.0101
-0.10%
$ 1.01 million $ 17,418
Feb 6, 12 PM $ 0.0101
-0.10%
$ 1.01 million $ 16,657
Feb 6, 11 AM $ 0.0101
-0.20%
$ 1.01 million $ 13,707
Feb 6, 10 AM $ 0.0101
+0.50%
$ 1.01 million $ 12,589
Feb 6, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 13,293
Feb 6, 8 AM $ 0.0101
+0.30%
$ 1.01 million $ 13,607
Feb 6, 7 AM $ 0.01
+0.00%
$ 1 million $ 13,819
Feb 6, 6 AM $ 0.01
+0.00%
$ 1 million $ 14,959
Feb 6, 5 AM $ 0.01
+0.00%
$ 1 million $ 14,959
Feb 6, 4 AM $ 0.01
+0.00%
$ 1 million $ 14,959
Feb 6, 3 AM $ 0.01
+0.00%
$ 1 million $ 15,289
Feb 6, 2 AM $ 0.01
+0.00%
$ 1 million $ 16,075
Feb 6, 1 AM $ 0.01
-0.69%
$ 1 million $ 16,552
Feb 6, 12 AM $ 0.0101
-1.27%
$ 1.01 million $ 16,067
Feb 5, 11 PM $ 0.0102
+0.10%
$ 1.02 million $ 16,043
Feb 5, 10 PM $ 0.0102
-0.49%
$ 1.02 million $ 15,432
Feb 5, 9 PM $ 0.0103
+0.49%
$ 1.03 million $ 14,803
Feb 5, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 14,219
Feb 5, 7 PM $ 0.0102
-0.10%
$ 1.02 million $ 14,164
Feb 5, 6 PM $ 0.0102
-0.10%
$ 1.02 million $ 14,067
Feb 5, 5 PM $ 0.0102
-0.68%
$ 1.02 million $ 13,351
Feb 5, 4 PM $ 0.0103
+0.29%
$ 1.03 million $ 13,138
Feb 5, 3 PM $ 0.0103
-0.29%
$ 1.03 million $ 13,045
Feb 5, 2 PM $ 0.0103
+0.78%
$ 1.03 million $ 13,746
Feb 5, 1 PM $ 0.0102
-0.68%
$ 1.02 million $ 15,425
Feb 5, 12 PM $ 0.0103
+0.49%
$ 1.03 million $ 16,487
Feb 5, 11 AM $ 0.0103
+0.98%
$ 1.03 million $ 15,803
Feb 5, 10 AM $ 0.0102
-3.24%
$ 1.02 million $ 15,872
Feb 5, 9 AM $ 0.0104
+1.56%
$ 1.04 million $ 15,195
Feb 5, 8 AM $ 0.0102
+0.29%
$ 1.02 million $ 14,773
Feb 5, 7 AM $ 0.0102
+0.10%
$ 1.02 million $ 14,492
Feb 5, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 13,939